| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 47,700 | 47,700 | 47,700 | 47,700 | 47,700 | 0.0 (0.0%) | 300 |
| 24 Jun 2019 | JPY | 47,700 | 47,700 | 47,700 | 47,700 | 47,700 | +700 (+1.49%) | 400 |
| 21 Jun 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | -800 (-1.67%) | 100 |
| 18 Jun 2019 | JPY | 47,800 | 47,800 | 47,800 | 47,800 | 47,800 | -100 (-0.21%) | 100 |
| 17 Jun 2019 | JPY | 47,900 | 47,900 | 47,900 | 47,900 | 47,900 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | JPY | 47,900 | 47,900 | 47,900 | 47,900 | 47,900 | +150 (+0.31%) | 300 |
| 13 Jun 2019 | JPY | 47,050 | 47,750 | 47,050 | 47,750 | 47,750 | +1,000 (+2.14%) | 200 |
| 12 Jun 2019 | JPY | 47,500 | 47,500 | 46,750 | 46,750 | 46,750 | -250 (-0.53%) | 400 |
| 11 Jun 2019 | JPY | 47,800 | 47,800 | 47,000 | 47,000 | 47,000 | -800 (-1.67%) | 600 |
| 10 Jun 2019 | JPY | 47,800 | 47,800 | 47,800 | 47,800 | 47,800 | 0.0 (0.0%) | 400 |
| 7 Jun 2019 | JPY | 47,800 | 47,800 | 47,750 | 47,800 | 47,800 | +50 (+0.10%) | 2,800 |
| 6 Jun 2019 | JPY | 47,600 | 47,750 | 47,600 | 47,750 | 47,750 | +250 (+0.53%) | 700 |
| 5 Jun 2019 | JPY | 47,500 | 47,600 | 47,500 | 47,500 | 47,500 | +50 (+0.11%) | 600 |
| 4 Jun 2019 | JPY | 47,600 | 47,600 | 47,450 | 47,450 | 47,450 | +50 (+0.11%) | 1,400 |
| 3 Jun 2019 | JPY | 48,000 | 48,000 | 47,300 | 47,400 | 47,400 | 0.0 (0.0%) | 1,900 |
| 31 May 2019 | JPY | 47,550 | 47,550 | 47,400 | 47,400 | 47,400 | -350 (-0.73%) | 400 |
| 30 May 2019 | JPY | 47,500 | 47,750 | 47,500 | 47,750 | 47,750 | +150 (+0.32%) | 300 |
| 29 May 2019 | JPY | 47,750 | 47,750 | 47,600 | 47,600 | 47,600 | +100 (+0.21%) | 200 |
| 28 May 2019 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | 0.0 (0.0%) | 100 |
| 27 May 2019 | JPY | 47,750 | 47,900 | 47,500 | 47,500 | 47,500 | +100 (+0.21%) | 500 |
| 24 May 2019 | JPY | 47,400 | 47,400 | 47,400 | 47,400 | 47,400 | 0.0 (0.0%) | 0 |
| 23 May 2019 | JPY | 47,400 | 47,400 | 47,400 | 47,400 | 47,400 | 0.0 (0.0%) | 100 |
| 22 May 2019 | JPY | 47,750 | 47,750 | 47,200 | 47,400 | 47,400 | -350 (-0.73%) | 1,200 |
| 21 May 2019 | JPY | 47,200 | 47,750 | 47,200 | 47,750 | 47,750 | +750 (+1.60%) | 300 |
| 20 May 2019 | JPY | 47,750 | 47,750 | 47,000 | 47,000 | 47,000 | +50 (+0.11%) | 400 |
| 17 May 2019 | JPY | 47,750 | 48,000 | 46,950 | 46,950 | 46,950 | 0.0 (0.0%) | 400 |
| 16 May 2019 | JPY | 47,750 | 48,000 | 46,950 | 46,950 | 46,950 | +250 (+0.54%) | 400 |
| 15 May 2019 | JPY | 47,500 | 47,500 | 46,700 | 46,700 | 46,700 | -800 (-1.68%) | 600 |
