| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 45,750 | 47,500 | 45,300 | 47,500 | 47,500 | +1,900 (+4.17%) | 1,800 |
| 13 May 2019 | JPY | 45,400 | 45,750 | 45,400 | 45,600 | 45,600 | +250 (+0.55%) | 500 |
| 10 May 2019 | JPY | 45,400 | 45,400 | 45,350 | 45,350 | 45,350 | -500 (-1.09%) | 500 |
| 9 May 2019 | JPY | 46,600 | 46,600 | 45,650 | 45,850 | 45,850 | -800 (-1.71%) | 600 |
| 8 May 2019 | JPY | 46,650 | 46,650 | 46,650 | 46,650 | 46,650 | +700 (+1.52%) | 100 |
| 7 May 2019 | JPY | 45,950 | 45,950 | 45,950 | 45,950 | 45,950 | +250 (+0.55%) | 100 |
| 26 Apr 2019 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | -50 (-0.11%) | 100 |
| 23 Apr 2019 | JPY | 45,750 | 45,750 | 45,750 | 45,750 | 45,750 | +100 (+0.22%) | 100 |
| 22 Apr 2019 | JPY | 45,900 | 45,900 | 45,600 | 45,650 | 45,650 | -350 (-0.76%) | 300 |
| 19 Apr 2019 | JPY | 47,000 | 47,000 | 45,800 | 46,000 | 46,000 | -1,750 (-3.66%) | 800 |
| 18 Apr 2019 | JPY | 47,800 | 47,950 | 47,700 | 47,750 | 47,750 | 0.0 (0.0%) | 3,500 |
| 17 Apr 2019 | JPY | 47,700 | 48,250 | 47,500 | 47,750 | 47,750 | +50 (+0.10%) | 3,700 |
| 16 Apr 2019 | JPY | 46,600 | 47,700 | 46,600 | 47,700 | 47,700 | +1,500 (+3.25%) | 800 |
| 15 Apr 2019 | JPY | 46,250 | 46,250 | 46,200 | 46,200 | 46,200 | +400 (+0.87%) | 200 |
| 12 Apr 2019 | JPY | 45,750 | 46,100 | 45,750 | 45,800 | 45,800 | +100 (+0.22%) | 3,400 |
| 11 Apr 2019 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 0.0 (0.0%) | 100 |
| 9 Apr 2019 | JPY | 45,800 | 45,800 | 45,700 | 45,700 | 45,700 | -100 (-0.22%) | 500 |
| 8 Apr 2019 | JPY | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | +150 (+0.33%) | 300 |
| 5 Apr 2019 | JPY | 45,750 | 45,750 | 45,650 | 45,650 | 45,650 | -200 (-0.44%) | 200 |
| 4 Apr 2019 | JPY | 45,850 | 45,850 | 45,850 | 45,850 | 45,850 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | JPY | 46,000 | 46,550 | 45,850 | 45,850 | 45,850 | +150 (+0.33%) | 3,600 |
| 2 Apr 2019 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | +150 (+0.33%) | 100 |
| 29 Mar 2019 | JPY | 45,550 | 45,550 | 45,550 | 45,550 | 45,550 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | JPY | 45,550 | 45,550 | 45,550 | 45,550 | 45,550 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | JPY | 45,650 | 45,650 | 45,500 | 45,550 | 45,550 | -250 (-0.55%) | 700 |
| 26 Mar 2019 | JPY | 45,450 | 45,900 | 45,450 | 45,800 | 45,800 | +50 (+0.11%) | 600 |
