| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 45,750 | 45,750 | 45,750 | 45,750 | 45,750 | -50 (-0.11%) | 0 |
| 22 Mar 2019 | JPY | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | 0.0 (0.0%) | 200 |
| 20 Mar 2019 | JPY | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | JPY | 45,750 | 45,800 | 45,750 | 45,800 | 45,800 | -200 (-0.43%) | 500 |
| 18 Mar 2019 | JPY | 46,000 | 46,000 | 46,000 | 46,000 | 46,000 | +150 (+0.33%) | 200 |
| 15 Mar 2019 | JPY | 46,000 | 46,250 | 45,850 | 45,850 | 45,850 | +50 (+0.11%) | 300 |
| 14 Mar 2019 | JPY | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | JPY | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | JPY | 46,200 | 46,200 | 45,800 | 45,800 | 45,800 | -500 (-1.08%) | 300 |
| 8 Mar 2019 | JPY | 46,350 | 46,500 | 46,300 | 46,300 | 46,300 | -50 (-0.11%) | 1,900 |
| 7 Mar 2019 | JPY | 46,350 | 46,350 | 46,200 | 46,350 | 46,350 | 0.0 (0.0%) | 5,800 |
| 6 Mar 2019 | JPY | 46,350 | 46,350 | 46,350 | 46,350 | 46,350 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | JPY | 46,350 | 46,350 | 46,350 | 46,350 | 46,350 | 0.0 (0.0%) | 100 |
| 4 Mar 2019 | JPY | 46,350 | 46,400 | 46,350 | 46,350 | 46,350 | -650 (-1.38%) | 800 |
| 1 Mar 2019 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | JPY | 47,100 | 47,100 | 47,000 | 47,000 | 47,000 | -300 (-0.63%) | 700 |
| 27 Feb 2019 | JPY | 47,000 | 47,300 | 47,000 | 47,300 | 47,300 | -300 (-0.63%) | 400 |
| 26 Feb 2019 | JPY | 47,600 | 47,600 | 47,000 | 47,600 | 47,600 | 0.0 (0.0%) | 500 |
| 25 Feb 2019 | JPY | 47,000 | 47,600 | 47,000 | 47,600 | 47,600 | +400 (+0.85%) | 300 |
| 22 Feb 2019 | JPY | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | JPY | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | JPY | 47,200 | 47,200 | 47,200 | 47,200 | 47,200 | -100 (-0.21%) | 100 |
| 19 Feb 2019 | JPY | 47,300 | 47,300 | 47,000 | 47,300 | 47,300 | 0.0 (0.0%) | 500 |
| 18 Feb 2019 | JPY | 46,750 | 47,300 | 46,750 | 47,300 | 47,300 | +550 (+1.18%) | 200 |
| 15 Feb 2019 | JPY | 46,750 | 46,750 | 46,750 | 46,750 | 46,750 | 0.0 (0.0%) | 100 |
| 14 Feb 2019 | JPY | 46,750 | 46,750 | 46,750 | 46,750 | 46,750 | +450 (+0.97%) | 100 |
| 13 Feb 2019 | JPY | 45,500 | 46,500 | 45,500 | 46,300 | 46,300 | +1,300 (+2.89%) | 3,300 |
| 12 Feb 2019 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
