| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | +50 (+0.11%) | 700 |
| 5 Feb 2019 | JPY | 45,000 | 45,200 | 44,950 | 44,950 | 44,950 | -1,950 (-4.16%) | 400 |
| 4 Feb 2019 | JPY | 46,900 | 46,900 | 46,900 | 46,900 | 46,900 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | JPY | 46,900 | 46,900 | 46,900 | 46,900 | 46,900 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | JPY | 47,150 | 47,300 | 46,900 | 46,900 | 46,900 | -400 (-0.85%) | 600 |
| 30 Jan 2019 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | 0.0 (0.0%) | 200 |
| 25 Jan 2019 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | +700 (+1.50%) | 100 |
| 23 Jan 2019 | JPY | 46,600 | 46,600 | 46,600 | 46,600 | 46,600 | -700 (-1.48%) | 200 |
| 22 Jan 2019 | JPY | 47,300 | 47,300 | 47,300 | 47,300 | 47,300 | -300 (-0.63%) | 200 |
| 21 Jan 2019 | JPY | 47,600 | 47,600 | 47,600 | 47,600 | 47,600 | -2,100 (-4.23%) | 100 |
| 18 Jan 2019 | JPY | 49,700 | 49,700 | 49,700 | 49,700 | 49,700 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | JPY | 49,700 | 49,700 | 49,700 | 49,700 | 49,700 | +700 (+1.43%) | 100 |
| 16 Jan 2019 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2019 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | JPY | 49,000 | 49,000 | 48,500 | 49,000 | 49,000 | +700 (+1.45%) | 1,300 |
| 10 Jan 2019 | JPY | 48,300 | 48,300 | 48,300 | 48,300 | 48,300 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | JPY | 48,300 | 48,300 | 48,300 | 48,300 | 48,300 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | JPY | 48,300 | 48,300 | 48,300 | 48,300 | 48,300 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | JPY | 48,300 | 48,300 | 48,300 | 48,300 | 48,300 | -2,700 (-5.29%) | 100 |
| 4 Jan 2019 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | -600 (-1.16%) | 100 |
| 25 Dec 2018 | JPY | 51,600 | 51,600 | 51,600 | 51,600 | 51,600 | -100 (-0.19%) | 100 |
| 24 Dec 2018 | JPY | 51,700 | 51,700 | 51,700 | 51,700 | 51,700 | 0.0 (0.0%) | 0 |
