| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 51,700 | 51,700 | 51,700 | 51,700 | 51,700 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | JPY | 51,700 | 51,700 | 51,700 | 51,700 | 51,700 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | JPY | 51,700 | 51,700 | 51,700 | 51,700 | 51,700 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | JPY | 51,700 | 51,700 | 51,700 | 51,700 | 51,700 | -1,000 (-1.90%) | 100 |
| 17 Dec 2018 | JPY | 52,700 | 52,800 | 52,700 | 52,700 | 52,700 | +100 (+0.19%) | 600 |
| 14 Dec 2018 | JPY | 52,600 | 52,600 | 52,600 | 52,600 | 52,600 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | JPY | 53,800 | 53,800 | 52,600 | 52,600 | 52,600 | -1,400 (-2.59%) | 700 |
| 12 Dec 2018 | JPY | 54,000 | 54,000 | 53,900 | 54,000 | 54,000 | +500 (+0.93%) | 1,200 |
| 11 Dec 2018 | JPY | 54,000 | 54,000 | 53,500 | 53,500 | 53,500 | -500 (-0.93%) | 300 |
| 10 Dec 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 1,300 |
| 5 Dec 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 100 |
| 4 Dec 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | -900 (-1.64%) | 100 |
| 3 Dec 2018 | JPY | 54,900 | 54,900 | 54,900 | 54,900 | 54,900 | +1,400 (+2.62%) | 100 |
| 30 Nov 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | +200 (+0.38%) | 100 |
| 28 Nov 2018 | JPY | 53,000 | 53,300 | 53,000 | 53,300 | 53,300 | +700 (+1.33%) | 700 |
| 27 Nov 2018 | JPY | 52,600 | 52,600 | 52,600 | 52,600 | 52,600 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | JPY | 53,500 | 53,500 | 52,600 | 52,600 | 52,600 | -900 (-1.68%) | 300 |
| 23 Nov 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | JPY | 53,500 | 53,500 | 53,400 | 53,500 | 53,500 | -1,500 (-2.73%) | 1,000 |
| 20 Nov 2018 | JPY | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | JPY | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | +900 (+1.66%) | 200 |
| 16 Nov 2018 | JPY | 54,100 | 54,100 | 54,100 | 54,100 | 54,100 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | JPY | 54,100 | 54,100 | 54,100 | 54,100 | 54,100 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | JPY | 52,500 | 54,100 | 52,500 | 54,100 | 54,100 | +1,600 (+3.05%) | 1,400 |
| 13 Nov 2018 | JPY | 53,000 | 53,000 | 52,500 | 52,500 | 52,500 | +1,800 (+3.55%) | 200 |
| 12 Nov 2018 | JPY | 50,700 | 50,700 | 50,700 | 50,700 | 50,700 | 0.0 (0.0%) | 0 |
