SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	JPY	50,700	50,700	50,700	50,700	50,700	0.0 (0.0%)	0
8 Nov 2018	JPY	50,700	50,700	50,700	50,700	50,700	+700 (+1.40%)	200
7 Nov 2018	JPY	50,500	50,500	50,000	50,000	50,000	+1,500 (+3.09%)	1,200
6 Nov 2018	JPY	48,150	48,700	48,150	48,500	48,500	+1,350 (+2.86%)	1,900
5 Nov 2018	JPY	47,150	47,150	47,150	47,150	47,150	0.0 (0.0%)	0
2 Nov 2018	JPY	47,150	47,150	47,150	47,150	47,150	0.0 (0.0%)	0
1 Nov 2018	JPY	45,750	47,150	45,750	47,150	47,150	-1,400 (-2.88%)	300
31 Oct 2018	JPY	48,550	48,550	48,550	48,550	48,550	0.0 (0.0%)	0
30 Oct 2018	JPY	48,550	48,550	48,550	48,550	48,550	-1,150 (-2.31%)	200
29 Oct 2018	JPY	49,700	49,700	49,700	49,700	49,700	0.0 (0.0%)	0
26 Oct 2018	JPY	49,700	49,700	49,700	49,700	49,700	0.0 (0.0%)	0
25 Oct 2018	JPY	50,000	50,500	49,700	49,700	49,700	0.0 (0.0%)	1,000
24 Oct 2018	JPY	49,700	49,700	49,700	49,700	49,700	-3,300 (-6.23%)	400
23 Oct 2018	JPY	53,000	53,000	53,000	53,000	53,000	0.0 (0.0%)	0
22 Oct 2018	JPY	52,100	53,000	52,100	53,000	53,000	+2,000 (+3.92%)	500
19 Oct 2018	JPY	51,000	51,000	51,000	51,000	51,000	0.0 (0.0%)	0
18 Oct 2018	JPY	51,400	51,400	51,000	51,000	51,000	+1,600 (+3.24%)	200
17 Oct 2018	JPY	49,400	49,400	49,400	49,400	49,400	0.0 (0.0%)	0
16 Oct 2018	JPY	48,700	49,400	48,700	49,400	49,400	+700 (+1.44%)	400
15 Oct 2018	JPY	48,700	48,700	48,700	48,700	48,700	0.0 (0.0%)	1,000
12 Oct 2018	JPY	48,800	48,800	48,700	48,700	48,700	+1,300 (+2.74%)	1,000
11 Oct 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
10 Oct 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
9 Oct 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
8 Oct 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
5 Oct 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
4 Oct 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
3 Oct 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
2 Oct 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
1 Oct 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0