SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
27 Sep 2018	JPY	47,400	47,400	47,400	47,400	47,400	0.0 (0.0%)	0
26 Sep 2018	JPY	46,400	47,500	46,400	47,400	47,400	-1,100 (-2.27%)	900
26 Sep 2018	1-for-5 split
25 Sep 2018	JPY	48,500	48,500	48,500	48,500	48,500	0.0 (0.0%)	0
24 Sep 2018	JPY	48,500	48,500	48,500	48,500	48,500	0.0 (0.0%)	0
21 Sep 2018	JPY	48,500	48,500	48,500	48,500	48,500	0.0 (0.0%)	0
20 Sep 2018	JPY	48,000	48,500	48,000	48,500	48,500	-350 (-0.72%)	400
19 Sep 2018	JPY	48,850	48,850	48,850	48,850	48,850	0.0 (0.0%)	0
18 Sep 2018	JPY	48,850	48,850	48,850	48,850	48,850	0.0 (0.0%)	0
17 Sep 2018	JPY	48,850	48,850	48,850	48,850	48,850	0.0 (0.0%)	0
14 Sep 2018	JPY	48,850	48,850	48,850	48,850	48,850	0.0 (0.0%)	0
13 Sep 2018	JPY	48,850	48,850	48,850	48,850	48,850	0.0 (0.0%)	0
12 Sep 2018	JPY	48,850	48,850	48,850	48,850	48,850	0.0 (0.0%)	0
11 Sep 2018	JPY	48,850	48,850	48,850	48,850	48,850	0.0 (0.0%)	0
10 Sep 2018	JPY	48,850	48,850	48,850	48,850	48,850	0.0 (0.0%)	0
7 Sep 2018	JPY	48,850	48,850	48,850	48,850	48,850	-150 (-0.31%)	400
6 Sep 2018	JPY	49,000	49,000	49,000	49,000	49,000	0.0 (0.0%)	0
5 Sep 2018	JPY	49,000	49,000	49,000	49,000	49,000	0.0 (0.0%)	0
4 Sep 2018	JPY	49,000	49,000	49,000	49,000	49,000	0.0 (0.0%)	0
3 Sep 2018	JPY	49,000	49,000	49,000	49,000	49,000	0.0 (0.0%)	0
31 Aug 2018	JPY	49,000	49,000	49,000	49,000	49,000	0.0 (0.0%)	800
30 Aug 2018	JPY	49,000	49,000	49,000	49,000	49,000	0.0 (0.0%)	0
29 Aug 2018	JPY	49,000	49,000	49,000	49,000	49,000	0.0 (0.0%)	0
28 Aug 2018	JPY	49,000	49,000	49,000	49,000	49,000	0.0 (0.0%)	0
27 Aug 2018	JPY	49,000	49,000	49,000	49,000	49,000	0.0 (0.0%)	0
24 Aug 2018	JPY	49,250	49,250	48,500	49,000	49,000	+500 (+1.03%)	1,400
23 Aug 2018	JPY	48,500	48,500	48,500	48,500	48,500	0.0 (0.0%)	0
22 Aug 2018	JPY	48,500	48,500	48,500	48,500	48,500	0.0 (0.0%)	0
21 Aug 2018	JPY	48,500	48,500	48,500	48,500	48,500	0.0 (0.0%)	0
20 Aug 2018	JPY	48,500	48,500	48,500	48,500	48,500	0.0 (0.0%)	0