| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | JPY | 48,500 | 48,500 | 48,500 | 48,500 | 48,500 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | JPY | 48,500 | 48,500 | 48,500 | 48,500 | 48,500 | -550 (-1.12%) | 200 |
| 15 Aug 2018 | JPY | 49,050 | 49,050 | 49,050 | 49,050 | 49,050 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | JPY | 49,050 | 49,050 | 49,050 | 49,050 | 49,050 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | JPY | 49,050 | 49,050 | 49,050 | 49,050 | 49,050 | -950 (-1.90%) | 200 |
| 10 Aug 2018 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | JPY | 51,750 | 52,000 | 50,000 | 50,000 | 50,000 | -2,000 (-3.85%) | 2,000 |
| 2 Aug 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | JPY | 51,950 | 52,000 | 51,950 | 52,000 | 52,000 | -100 (-0.19%) | 1,400 |
| 30 Jul 2018 | JPY | 52,100 | 52,100 | 52,100 | 52,100 | 52,100 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | JPY | 52,150 | 52,200 | 52,050 | 52,100 | 52,100 | +100 (+0.19%) | 1,400 |
| 26 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 800 |
| 25 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 600 |
| 24 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 800 |
| 23 Jul 2018 | JPY | 51,800 | 52,000 | 51,750 | 52,000 | 52,000 | -500 (-0.95%) | 1,200 |
| 20 Jul 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | JPY | 52,900 | 52,900 | 52,150 | 52,500 | 52,500 | +500 (+0.96%) | 1,000 |
| 17 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
