Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
5 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
4 Jul 2018 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
3 Jul 2018 | JPY | 53,650 | 53,650 | 52,000 | 52,000 | 52,000 | -2,000 (-3.70%) | 800 |
2 Jul 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
29 Jun 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
28 Jun 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
27 Jun 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
26 Jun 2018 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
25 Jun 2018 | JPY | 54,500 | 54,500 | 54,000 | 54,000 | 54,000 | +1,500 (+2.86%) | 800 |
22 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
21 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
20 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
19 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
18 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
15 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
14 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
13 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 1,000 |
12 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
11 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
8 Jun 2018 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | +450 (+0.86%) | 400 |
7 Jun 2018 | JPY | 52,050 | 52,050 | 52,050 | 52,050 | 52,050 | 0.0 (0.0%) | 0 |
6 Jun 2018 | JPY | 52,050 | 52,050 | 52,050 | 52,050 | 52,050 | 0.0 (0.0%) | 0 |
5 Jun 2018 | JPY | 52,050 | 52,050 | 52,050 | 52,050 | 52,050 | 0.0 (0.0%) | 0 |
4 Jun 2018 | JPY | 52,050 | 52,050 | 52,050 | 52,050 | 52,050 | 0.0 (0.0%) | 0 |
1 Jun 2018 | JPY | 52,050 | 52,050 | 52,050 | 52,050 | 52,050 | 0.0 (0.0%) | 0 |
31 May 2018 | JPY | 52,050 | 52,050 | 52,050 | 52,050 | 52,050 | 0.0 (0.0%) | 0 |
30 May 2018 | JPY | 52,050 | 52,050 | 52,050 | 52,050 | 52,050 | 0.0 (0.0%) | 0 |
29 May 2018 | JPY | 52,250 | 52,250 | 52,050 | 52,050 | 52,050 | -1,450 (-2.71%) | 400 |
28 May 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |