Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 8,310 | 8,380 | 8,270 | 8,300 | 8,300 | -10 (-0.12%) | 900 |
25 Mar 2024 | JPY | 8,350 | 8,350 | 8,260 | 8,310 | 8,310 | -10 (-0.12%) | 900 |
22 Mar 2024 | JPY | 8,240 | 8,390 | 8,100 | 8,320 | 8,320 | +110 (+1.34%) | 4,200 |
21 Mar 2024 | JPY | 8,240 | 8,240 | 7,920 | 8,210 | 8,210 | -30 (-0.36%) | 5,400 |
19 Mar 2024 | JPY | 8,250 | 8,380 | 8,220 | 8,240 | 8,240 | 0.0 (0.0%) | 5,200 |
18 Mar 2024 | JPY | 8,220 | 8,300 | 8,220 | 8,240 | 8,240 | +40 (+0.49%) | 1,200 |
15 Mar 2024 | JPY | 8,200 | 8,200 | 8,090 | 8,200 | 8,200 | 0.0 (0.0%) | 2,800 |
14 Mar 2024 | JPY | 8,130 | 8,200 | 8,130 | 8,200 | 8,200 | +110 (+1.36%) | 1,400 |
13 Mar 2024 | JPY | 8,040 | 8,130 | 8,020 | 8,090 | 8,090 | +20 (+0.25%) | 2,100 |
12 Mar 2024 | JPY | 8,050 | 8,070 | 8,000 | 8,070 | 8,070 | +20 (+0.25%) | 1,200 |
11 Mar 2024 | JPY | 8,070 | 8,070 | 7,860 | 8,050 | 8,050 | -10 (-0.12%) | 6,900 |
8 Mar 2024 | JPY | 8,050 | 8,100 | 8,000 | 8,060 | 8,060 | 0.0 (0.0%) | 1,900 |
7 Mar 2024 | JPY | 7,960 | 8,090 | 7,900 | 8,060 | 8,060 | +100 (+1.26%) | 4,700 |
6 Mar 2024 | JPY | 7,860 | 7,960 | 7,860 | 7,960 | 7,960 | -10 (-0.13%) | 800 |
5 Mar 2024 | JPY | 7,900 | 7,970 | 7,850 | 7,970 | 7,970 | +90 (+1.14%) | 4,300 |
4 Mar 2024 | JPY | 7,870 | 7,950 | 7,820 | 7,880 | 7,880 | +100 (+1.29%) | 3,000 |
1 Mar 2024 | JPY | 7,860 | 7,980 | 7,780 | 7,780 | 7,780 | -80 (-1.02%) | 2,400 |
29 Feb 2024 | JPY | 8,000 | 8,000 | 7,810 | 7,860 | 7,860 | -80 (-1.01%) | 4,300 |
28 Feb 2024 | JPY | 7,830 | 7,970 | 7,820 | 7,940 | 7,940 | +220 (+2.85%) | 5,000 |
27 Feb 2024 | JPY | 7,650 | 7,860 | 7,640 | 7,720 | 7,720 | +120 (+1.58%) | 8,400 |
26 Feb 2024 | JPY | 7,580 | 7,630 | 7,550 | 7,600 | 7,600 | +90 (+1.20%) | 5,700 |
22 Feb 2024 | JPY | 7,500 | 7,510 | 7,390 | 7,510 | 7,510 | +70 (+0.94%) | 4,600 |
21 Feb 2024 | JPY | 7,390 | 7,460 | 7,340 | 7,440 | 7,440 | +150 (+2.06%) | 8,800 |
20 Feb 2024 | JPY | 7,350 | 7,390 | 7,290 | 7,290 | 7,290 | -100 (-1.35%) | 5,300 |
19 Feb 2024 | JPY | 7,450 | 7,450 | 7,370 | 7,390 | 7,390 | -60 (-0.81%) | 3,600 |
16 Feb 2024 | JPY | 7,390 | 7,460 | 7,340 | 7,450 | 7,450 | +60 (+0.81%) | 16,200 |
15 Feb 2024 | JPY | 7,360 | 7,390 | 7,300 | 7,390 | 7,390 | +30 (+0.41%) | 2,700 |
14 Feb 2024 | JPY | 7,390 | 7,390 | 7,260 | 7,360 | 7,360 | -50 (-0.67%) | 1,700 |
13 Feb 2024 | JPY | 7,400 | 7,410 | 7,090 | 7,410 | 7,410 | +20 (+0.27%) | 12,000 |
9 Feb 2024 | JPY | 7,340 | 7,420 | 7,290 | 7,390 | 7,390 | +50 (+0.68%) | 8,900 |