| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 24 May 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 23 May 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 22 May 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 21 May 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 18 May 2018 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 17 May 2018 | JPY | 53,950 | 53,950 | 53,500 | 53,500 | 53,500 | -50 (-0.09%) | 600 |
| 16 May 2018 | JPY | 53,800 | 53,800 | 53,550 | 53,550 | 53,550 | -1,450 (-2.64%) | 800 |
| 15 May 2018 | JPY | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | 0.0 (0.0%) | 0 |
| 14 May 2018 | JPY | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | 0.0 (0.0%) | 0 |
| 11 May 2018 | JPY | 55,500 | 55,500 | 55,000 | 55,000 | 55,000 | -750 (-1.35%) | 1,000 |
| 10 May 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 9 May 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 8 May 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 7 May 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 4 May 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 1 May 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | JPY | 55,750 | 55,750 | 55,750 | 55,750 | 55,750 | -250 (-0.45%) | 400 |
| 25 Apr 2018 | JPY | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | JPY | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | JPY | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | JPY | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | JPY | 56,100 | 56,100 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 5,800 |
| 18 Apr 2018 | JPY | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | JPY | 56,000 | 56,050 | 55,950 | 56,000 | 56,000 | -300 (-0.53%) | 7,000 |
| 16 Apr 2018 | JPY | 56,300 | 56,300 | 56,300 | 56,300 | 56,300 | 0.0 (0.0%) | 0 |
