SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	JPY	56,300	56,300	56,300	56,300	56,300	0.0 (0.0%)	0
12 Apr 2018	JPY	57,050	57,050	56,300	56,300	56,300	-1,200 (-2.09%)	800
11 Apr 2018	JPY	57,500	57,500	57,500	57,500	57,500	0.0 (0.0%)	0
10 Apr 2018	JPY	57,500	57,500	57,500	57,500	57,500	0.0 (0.0%)	0
9 Apr 2018	JPY	57,400	57,500	57,350	57,500	57,500	+1,250 (+2.22%)	1,200
6 Apr 2018	JPY	56,250	56,250	56,250	56,250	56,250	0.0 (0.0%)	0
5 Apr 2018	JPY	56,250	56,250	56,250	56,250	56,250	0.0 (0.0%)	0
4 Apr 2018	JPY	56,250	56,250	56,250	56,250	56,250	0.0 (0.0%)	0
3 Apr 2018	JPY	56,250	56,250	56,250	56,250	56,250	0.0 (0.0%)	0
2 Apr 2018	JPY	56,250	56,250	56,250	56,250	56,250	0.0 (0.0%)	0
30 Mar 2018	JPY	56,250	56,250	56,250	56,250	56,250	0.0 (0.0%)	0
29 Mar 2018	JPY	56,250	56,250	56,250	56,250	56,250	0.0 (0.0%)	0
28 Mar 2018	JPY	56,250	56,250	56,250	56,250	56,250	0.0 (0.0%)	0
27 Mar 2018	JPY	56,550	56,550	56,250	56,250	56,250	0.0 (0.0%)	1,200
26 Mar 2018	JPY	56,250	56,250	56,250	56,250	56,250	0.0 (0.0%)	0
23 Mar 2018	JPY	56,250	56,250	56,250	56,250	56,250	-1,350 (-2.34%)	200
22 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
21 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
20 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
19 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
16 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
15 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
14 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
13 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
12 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
9 Mar 2018	JPY	57,600	57,600	57,600	57,600	57,600	0.0 (0.0%)	0
8 Mar 2018	JPY	56,800	57,600	56,800	57,600	57,600	-2,150 (-3.60%)	400
7 Mar 2018	JPY	58,350	59,750	58,250	59,750	59,750	+1,650 (+2.84%)	800
6 Mar 2018	JPY	58,100	58,100	58,100	58,100	58,100	0.0 (0.0%)	0
5 Mar 2018	JPY	57,300	58,100	57,300	58,100	58,100	-500 (-0.85%)	600