| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 58,600 | 58,600 | 58,600 | 58,600 | 58,600 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | JPY | 60,500 | 60,500 | 58,600 | 58,600 | 58,600 | -1,900 (-3.14%) | 600 |
| 28 Feb 2018 | JPY | 60,500 | 60,500 | 60,500 | 60,500 | 60,500 | +3,000 (+5.22%) | 600 |
| 27 Feb 2018 | JPY | 57,500 | 57,500 | 57,500 | 57,500 | 57,500 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | JPY | 57,500 | 57,500 | 57,500 | 57,500 | 57,500 | -500 (-0.86%) | 400 |
| 23 Feb 2018 | JPY | 59,950 | 59,950 | 58,000 | 58,000 | 58,000 | -250 (-0.43%) | 800 |
| 22 Feb 2018 | JPY | 57,050 | 58,250 | 57,050 | 58,250 | 58,250 | 0.0 (0.0%) | 800 |
| 21 Feb 2018 | JPY | 57,050 | 58,250 | 57,050 | 58,250 | 58,250 | +450 (+0.78%) | 800 |
| 20 Feb 2018 | JPY | 57,800 | 57,800 | 57,800 | 57,800 | 57,800 | 0.0 (0.0%) | 200 |
| 19 Feb 2018 | JPY | 57,800 | 57,800 | 57,800 | 57,800 | 57,800 | +1,200 (+2.12%) | 200 |
| 16 Feb 2018 | JPY | 56,600 | 56,600 | 56,600 | 56,600 | 56,600 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | JPY | 56,600 | 56,600 | 56,600 | 56,600 | 56,600 | 0.0 (0.0%) | 200 |
| 14 Feb 2018 | JPY | 56,600 | 56,600 | 56,600 | 56,600 | 56,600 | 0.0 (0.0%) | 200 |
| 13 Feb 2018 | JPY | 58,100 | 58,100 | 56,600 | 56,600 | 56,600 | +550 (+0.98%) | 400 |
| 12 Feb 2018 | JPY | 56,050 | 56,050 | 56,050 | 56,050 | 56,050 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 56,000 | 56,050 | 56,000 | 56,050 | 56,050 | -1,050 (-1.84%) | 800 |
| 8 Feb 2018 | JPY | 57,100 | 57,100 | 57,100 | 57,100 | 57,100 | 0.0 (0.0%) | 200 |
| 7 Feb 2018 | JPY | 57,100 | 57,100 | 57,100 | 57,100 | 57,100 | +1,100 (+1.96%) | 200 |
| 6 Feb 2018 | JPY | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | -3,000 (-5.08%) | 1,000 |
| 5 Feb 2018 | JPY | 58,500 | 59,000 | 58,500 | 59,000 | 59,000 | -1,000 (-1.67%) | 800 |
| 2 Feb 2018 | JPY | 59,750 | 60,000 | 59,750 | 60,000 | 60,000 | 0.0 (0.0%) | 800 |
| 1 Feb 2018 | JPY | 59,750 | 60,000 | 59,750 | 60,000 | 60,000 | +1,350 (+2.30%) | 800 |
| 31 Jan 2018 | JPY | 59,000 | 59,000 | 58,600 | 58,650 | 58,650 | -3,350 (-5.40%) | 800 |
| 30 Jan 2018 | JPY | 62,000 | 62,000 | 62,000 | 62,000 | 62,000 | +3,000 (+5.08%) | 400 |
| 29 Jan 2018 | JPY | 59,000 | 59,000 | 58,500 | 59,000 | 59,000 | 0.0 (0.0%) | 800 |
| 26 Jan 2018 | JPY | 59,000 | 59,000 | 59,000 | 59,000 | 59,000 | 0.0 (0.0%) | 600 |
| 25 Jan 2018 | JPY | 59,000 | 59,000 | 59,000 | 59,000 | 59,000 | 0.0 (0.0%) | 600 |
| 24 Jan 2018 | JPY | 59,000 | 59,000 | 59,000 | 59,000 | 59,000 | +350 (+0.60%) | 200 |
| 23 Jan 2018 | JPY | 58,650 | 58,650 | 58,600 | 58,650 | 58,650 | +400 (+0.69%) | 800 |
| 22 Jan 2018 | JPY | 59,000 | 59,000 | 58,250 | 58,250 | 58,250 | -3,250 (-5.28%) | 400 |
