| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | JPY | 61,750 | 61,750 | 60,200 | 61,500 | 61,500 | 0.0 (0.0%) | 1,200 |
| 18 Jan 2018 | JPY | 61,750 | 61,750 | 60,200 | 61,500 | 61,500 | -250 (-0.40%) | 1,200 |
| 17 Jan 2018 | JPY | 61,750 | 61,750 | 61,750 | 61,750 | 61,750 | +1,000 (+1.65%) | 400 |
| 16 Jan 2018 | JPY | 59,300 | 60,750 | 59,300 | 60,750 | 60,750 | -1,250 (-2.02%) | 1,000 |
| 15 Jan 2018 | JPY | 62,000 | 62,000 | 62,000 | 62,000 | 62,000 | -250 (-0.40%) | 200 |
| 12 Jan 2018 | JPY | 62,500 | 62,500 | 62,250 | 62,250 | 62,250 | +2,250 (+3.75%) | 400 |
| 11 Jan 2018 | JPY | 62,500 | 62,500 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 600 |
| 10 Jan 2018 | JPY | 62,500 | 62,500 | 60,000 | 60,000 | 60,000 | -2,000 (-3.23%) | 600 |
| 9 Jan 2018 | JPY | 62,000 | 62,000 | 62,000 | 62,000 | 62,000 | +3,300 (+5.62%) | 2,000 |
| 8 Jan 2018 | JPY | 58,700 | 58,700 | 58,700 | 58,700 | 58,700 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 60,000 | 60,000 | 57,200 | 58,700 | 58,700 | -1,300 (-2.17%) | 800 |
| 4 Jan 2018 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 200 |
| 3 Jan 2018 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 200 |
| 28 Dec 2017 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | +2,000 (+3.45%) | 200 |
| 27 Dec 2017 | JPY | 57,450 | 58,000 | 57,450 | 58,000 | 58,000 | 0.0 (0.0%) | 600 |
| 26 Dec 2017 | JPY | 57,450 | 58,000 | 57,450 | 58,000 | 58,000 | +500 (+0.87%) | 600 |
| 25 Dec 2017 | JPY | 57,500 | 57,500 | 57,500 | 57,500 | 57,500 | +1,500 (+2.68%) | 200 |
| 22 Dec 2017 | JPY | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | +500 (+0.90%) | 800 |
| 21 Dec 2017 | JPY | 55,550 | 57,000 | 55,500 | 55,500 | 55,500 | -1,350 (-2.37%) | 2,200 |
| 20 Dec 2017 | JPY | 56,850 | 56,850 | 56,850 | 56,850 | 56,850 | 0.0 (0.0%) | 200 |
| 19 Dec 2017 | JPY | 56,850 | 56,850 | 56,850 | 56,850 | 56,850 | -2,900 (-4.85%) | 200 |
| 18 Dec 2017 | JPY | 59,750 | 59,750 | 59,750 | 59,750 | 59,750 | 0.0 (0.0%) | 200 |
| 15 Dec 2017 | JPY | 59,750 | 59,750 | 59,750 | 59,750 | 59,750 | 0.0 (0.0%) | 200 |
| 14 Dec 2017 | JPY | 59,750 | 59,750 | 59,750 | 59,750 | 59,750 | +2,350 (+4.09%) | 200 |
| 13 Dec 2017 | JPY | 57,050 | 57,400 | 57,000 | 57,400 | 57,400 | +350 (+0.61%) | 1,200 |
| 12 Dec 2017 | JPY | 57,050 | 57,050 | 57,050 | 57,050 | 57,050 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | JPY | 57,050 | 57,050 | 57,050 | 57,050 | 57,050 | -450 (-0.78%) | 400 |
