| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | JPY | 56,500 | 57,500 | 56,500 | 57,500 | 57,500 | +500 (+0.88%) | 800 |
| 7 Dec 2017 | JPY | 56,950 | 57,000 | 56,950 | 57,000 | 57,000 | 0.0 (0.0%) | 400 |
| 6 Dec 2017 | JPY | 56,950 | 57,000 | 56,950 | 57,000 | 57,000 | +2,000 (+3.64%) | 400 |
| 5 Dec 2017 | JPY | 56,000 | 56,000 | 55,000 | 55,000 | 55,000 | 0.0 (0.0%) | 1,000 |
| 4 Dec 2017 | JPY | 56,000 | 56,000 | 55,000 | 55,000 | 55,000 | -2,000 (-3.51%) | 1,000 |
| 1 Dec 2017 | JPY | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | 0.0 (0.0%) | 200 |
| 30 Nov 2017 | JPY | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | +1,000 (+1.79%) | 200 |
| 29 Nov 2017 | JPY | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 1,200 |
| 28 Nov 2017 | JPY | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 1,200 |
| 27 Nov 2017 | JPY | 56,500 | 56,500 | 56,000 | 56,000 | 56,000 | +1,000 (+1.82%) | 1,200 |
| 24 Nov 2017 | JPY | 54,950 | 55,000 | 54,950 | 55,000 | 55,000 | +1,500 (+2.80%) | 1,400 |
| 23 Nov 2017 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 52,500 | 53,500 | 52,500 | 53,500 | 53,500 | +1,000 (+1.90%) | 5,200 |
| 21 Nov 2017 | JPY | 52,250 | 52,500 | 52,250 | 52,500 | 52,500 | 0.0 (0.0%) | 400 |
| 20 Nov 2017 | JPY | 52,250 | 52,500 | 52,250 | 52,500 | 52,500 | +2,000 (+3.96%) | 400 |
| 17 Nov 2017 | JPY | 50,250 | 50,600 | 50,250 | 50,500 | 50,500 | +1,000 (+2.02%) | 2,200 |
| 16 Nov 2017 | JPY | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 800 |
| 15 Nov 2017 | JPY | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | +100 (+0.20%) | 800 |
| 14 Nov 2017 | JPY | 49,050 | 49,400 | 49,050 | 49,400 | 49,400 | +400 (+0.82%) | 1,800 |
| 13 Nov 2017 | JPY | 48,900 | 49,000 | 48,900 | 49,000 | 49,000 | +100 (+0.20%) | 1,000 |
| 10 Nov 2017 | JPY | 48,200 | 48,900 | 48,200 | 48,900 | 48,900 | 0.0 (0.0%) | 600 |
| 9 Nov 2017 | JPY | 48,200 | 48,900 | 48,200 | 48,900 | 48,900 | +1,250 (+2.62%) | 600 |
| 8 Nov 2017 | JPY | 47,650 | 47,650 | 47,650 | 47,650 | 47,650 | 0.0 (0.0%) | 600 |
| 7 Nov 2017 | JPY | 47,650 | 47,650 | 47,650 | 47,650 | 47,650 | +150 (+0.32%) | 600 |
| 6 Nov 2017 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | +350 (+0.74%) | 400 |
| 3 Nov 2017 | JPY | 47,150 | 47,150 | 47,150 | 47,150 | 47,150 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 47,900 | 47,900 | 47,150 | 47,150 | 47,150 | -100 (-0.21%) | 600 |
| 1 Nov 2017 | JPY | 47,250 | 47,250 | 47,250 | 47,250 | 47,250 | +250 (+0.53%) | 800 |
| 31 Oct 2017 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | JPY | 47,400 | 47,400 | 47,000 | 47,000 | 47,000 | -750 (-1.57%) | 1,200 |
