| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 47,750 | 47,750 | 47,750 | 47,750 | 47,750 | 0.0 (0.0%) | 800 |
| 26 Oct 2017 | JPY | 46,550 | 47,750 | 46,550 | 47,750 | 47,750 | +1,500 (+3.24%) | 1,200 |
| 25 Oct 2017 | JPY | 46,250 | 46,250 | 46,250 | 46,250 | 46,250 | +250 (+0.54%) | 200 |
| 24 Oct 2017 | JPY | 45,750 | 46,000 | 45,750 | 46,000 | 46,000 | +250 (+0.55%) | 600 |
| 23 Oct 2017 | JPY | 45,750 | 45,750 | 45,750 | 45,750 | 45,750 | +250 (+0.55%) | 200 |
| 20 Oct 2017 | JPY | 45,750 | 45,750 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 600 |
| 19 Oct 2017 | JPY | 45,500 | 45,550 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 8,800 |
| 18 Oct 2017 | JPY | 46,250 | 46,250 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 11,000 |
| 17 Oct 2017 | JPY | 45,500 | 45,500 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 3,000 |
| 16 Oct 2017 | JPY | 45,500 | 45,500 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 2,000 |
| 13 Oct 2017 | JPY | 45,500 | 45,500 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 600 |
| 12 Oct 2017 | JPY | 45,650 | 45,650 | 45,500 | 45,500 | 45,500 | -150 (-0.33%) | 1,000 |
| 11 Oct 2017 | JPY | 45,500 | 45,750 | 45,500 | 45,650 | 45,650 | 0.0 (0.0%) | 1,800 |
| 10 Oct 2017 | JPY | 45,500 | 45,650 | 45,500 | 45,650 | 45,650 | +150 (+0.33%) | 1,200 |
| 9 Oct 2017 | JPY | 45,500 | 45,500 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 45,500 | 45,750 | 45,500 | 45,500 | 45,500 | -450 (-0.98%) | 1,000 |
| 5 Oct 2017 | JPY | 45,500 | 46,000 | 45,500 | 45,950 | 45,950 | +450 (+0.99%) | 2,000 |
| 4 Oct 2017 | JPY | 45,950 | 45,950 | 45,250 | 45,500 | 45,500 | -500 (-1.09%) | 1,800 |
| 3 Oct 2017 | JPY | 46,000 | 46,000 | 45,250 | 46,000 | 46,000 | 0.0 (0.0%) | 1,400 |
| 2 Oct 2017 | JPY | 46,000 | 46,000 | 46,000 | 46,000 | 46,000 | +100 (+0.22%) | 600 |
| 29 Sep 2017 | JPY | 45,900 | 45,950 | 45,750 | 45,900 | 45,900 | +400 (+0.88%) | 800 |
| 28 Sep 2017 | JPY | 45,500 | 45,500 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 1,400 |
| 27 Sep 2017 | JPY | 45,500 | 45,550 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 1,600 |
| 26 Sep 2017 | JPY | 45,500 | 45,550 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 1,200 |
| 25 Sep 2017 | JPY | 45,500 | 45,500 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 2,000 |
| 22 Sep 2017 | JPY | 45,250 | 45,500 | 45,250 | 45,500 | 45,500 | 0.0 (0.0%) | 800 |
| 21 Sep 2017 | JPY | 45,400 | 45,500 | 45,250 | 45,500 | 45,500 | +100 (+0.22%) | 1,600 |
| 20 Sep 2017 | JPY | 45,900 | 45,900 | 45,400 | 45,400 | 45,400 | -600 (-1.30%) | 2,600 |
| 19 Sep 2017 | JPY | 46,000 | 46,000 | 45,500 | 46,000 | 46,000 | 0.0 (0.0%) | 6,800 |
| 18 Sep 2017 | JPY | 46,000 | 46,000 | 46,000 | 46,000 | 46,000 | 0.0 (0.0%) | 0 |
