| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 46,250 | 46,250 | 46,000 | 46,000 | 46,000 | -1,000 (-2.13%) | 600 |
| 14 Sep 2017 | JPY | 47,300 | 47,500 | 47,000 | 47,000 | 47,000 | +450 (+0.97%) | 1,400 |
| 13 Sep 2017 | JPY | 47,750 | 47,800 | 46,550 | 46,550 | 46,550 | -1,200 (-2.51%) | 1,200 |
| 12 Sep 2017 | JPY | 47,750 | 47,750 | 47,750 | 47,750 | 47,750 | 0.0 (0.0%) | 200 |
| 11 Sep 2017 | JPY | 47,750 | 47,750 | 47,750 | 47,750 | 47,750 | -750 (-1.55%) | 200 |
| 8 Sep 2017 | JPY | 48,500 | 48,500 | 48,500 | 48,500 | 48,500 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | JPY | 48,500 | 48,500 | 48,500 | 48,500 | 48,500 | +500 (+1.04%) | 200 |
| 6 Sep 2017 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | JPY | 48,500 | 48,500 | 48,000 | 48,000 | 48,000 | -500 (-1.03%) | 400 |
| 4 Sep 2017 | JPY | 49,000 | 49,000 | 48,500 | 48,500 | 48,500 | -500 (-1.02%) | 600 |
| 1 Sep 2017 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 200 |
| 31 Aug 2017 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 400 |
| 30 Aug 2017 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | JPY | 49,000 | 49,150 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 600 |
| 25 Aug 2017 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | -50 (-0.10%) | 200 |
| 22 Aug 2017 | JPY | 49,000 | 49,050 | 49,000 | 49,050 | 49,050 | +100 (+0.20%) | 400 |
| 21 Aug 2017 | JPY | 49,200 | 49,200 | 48,950 | 48,950 | 48,950 | -750 (-1.51%) | 600 |
| 18 Aug 2017 | JPY | 49,700 | 49,700 | 49,700 | 49,700 | 49,700 | -50 (-0.10%) | 400 |
| 17 Aug 2017 | JPY | 49,750 | 49,750 | 49,750 | 49,750 | 49,750 | +250 (+0.51%) | 400 |
| 16 Aug 2017 | JPY | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | JPY | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | JPY | 49,500 | 49,500 | 49,500 | 49,500 | 49,500 | -950 (-1.88%) | 200 |
| 11 Aug 2017 | JPY | 50,450 | 50,450 | 50,450 | 50,450 | 50,450 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 50,450 | 50,450 | 50,450 | 50,450 | 50,450 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | JPY | 50,450 | 50,450 | 50,450 | 50,450 | 50,450 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2017 | JPY | 50,450 | 50,450 | 50,450 | 50,450 | 50,450 | 0.0 (0.0%) | 200 |
| 7 Aug 2017 | JPY | 50,450 | 50,450 | 50,450 | 50,450 | 50,450 | +200 (+0.40%) | 600 |
