| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | JPY | 50,250 | 50,250 | 50,250 | 50,250 | 50,250 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | JPY | 49,800 | 50,250 | 49,800 | 50,250 | 50,250 | +750 (+1.52%) | 400 |
| 2 Aug 2017 | JPY | 50,450 | 50,450 | 49,500 | 49,500 | 49,500 | -950 (-1.88%) | 400 |
| 1 Aug 2017 | JPY | 50,450 | 50,450 | 50,450 | 50,450 | 50,450 | -550 (-1.08%) | 200 |
| 31 Jul 2017 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | JPY | 51,250 | 51,300 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 1,800 |
| 26 Jul 2017 | JPY | 51,150 | 51,250 | 51,000 | 51,000 | 51,000 | -250 (-0.49%) | 1,200 |
| 25 Jul 2017 | JPY | 51,250 | 51,250 | 51,250 | 51,250 | 51,250 | 0.0 (0.0%) | 200 |
| 24 Jul 2017 | JPY | 51,250 | 51,250 | 51,250 | 51,250 | 51,250 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | JPY | 51,250 | 51,250 | 51,200 | 51,250 | 51,250 | 0.0 (0.0%) | 600 |
| 20 Jul 2017 | JPY | 51,500 | 51,500 | 51,250 | 51,250 | 51,250 | -500 (-0.97%) | 800 |
| 19 Jul 2017 | JPY | 51,750 | 51,750 | 51,750 | 51,750 | 51,750 | 0.0 (0.0%) | 200 |
| 18 Jul 2017 | JPY | 51,750 | 51,750 | 51,750 | 51,750 | 51,750 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | JPY | 51,750 | 51,750 | 51,750 | 51,750 | 51,750 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 51,600 | 51,750 | 51,600 | 51,750 | 51,750 | +150 (+0.29%) | 1,200 |
| 13 Jul 2017 | JPY | 51,600 | 51,600 | 51,600 | 51,600 | 51,600 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | JPY | 51,650 | 51,650 | 51,600 | 51,600 | 51,600 | -100 (-0.19%) | 400 |
| 11 Jul 2017 | JPY | 51,700 | 51,700 | 51,700 | 51,700 | 51,700 | -200 (-0.39%) | 200 |
| 10 Jul 2017 | JPY | 51,900 | 51,900 | 51,900 | 51,900 | 51,900 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | JPY | 51,900 | 51,900 | 51,900 | 51,900 | 51,900 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | JPY | 51,900 | 51,900 | 51,900 | 51,900 | 51,900 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | JPY | 52,250 | 52,250 | 51,900 | 51,900 | 51,900 | -800 (-1.52%) | 400 |
| 4 Jul 2017 | JPY | 52,700 | 52,700 | 52,700 | 52,700 | 52,700 | +450 (+0.86%) | 200 |
| 3 Jul 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 200 |
| 28 Jun 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 0 |
