| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 200 |
| 22 Jun 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | JPY | 52,300 | 52,300 | 52,250 | 52,250 | 52,250 | -750 (-1.42%) | 400 |
| 20 Jun 2017 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | +550 (+1.05%) | 1,400 |
| 19 Jun 2017 | JPY | 52,450 | 52,450 | 52,450 | 52,450 | 52,450 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | JPY | 52,450 | 52,450 | 52,450 | 52,450 | 52,450 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | JPY | 52,450 | 52,450 | 52,450 | 52,450 | 52,450 | 0.0 (0.0%) | 200 |
| 14 Jun 2017 | JPY | 52,450 | 52,450 | 52,450 | 52,450 | 52,450 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | JPY | 52,450 | 52,450 | 52,450 | 52,450 | 52,450 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | JPY | 52,450 | 52,450 | 52,450 | 52,450 | 52,450 | -50 (-0.10%) | 200 |
| 9 Jun 2017 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | +50 (+0.10%) | 200 |
| 8 Jun 2017 | JPY | 53,000 | 53,000 | 52,450 | 52,450 | 52,450 | -550 (-1.04%) | 800 |
| 7 Jun 2017 | JPY | 52,500 | 53,000 | 52,500 | 53,000 | 53,000 | +650 (+1.24%) | 400 |
| 6 Jun 2017 | JPY | 52,350 | 52,350 | 52,350 | 52,350 | 52,350 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | JPY | 52,000 | 52,350 | 52,000 | 52,350 | 52,350 | -150 (-0.29%) | 400 |
| 2 Jun 2017 | JPY | 52,500 | 52,500 | 52,450 | 52,500 | 52,500 | -100 (-0.19%) | 2,200 |
| 1 Jun 2017 | JPY | 52,350 | 52,600 | 52,350 | 52,600 | 52,600 | +400 (+0.77%) | 2,000 |
| 31 May 2017 | JPY | 52,200 | 52,300 | 52,200 | 52,200 | 52,200 | -800 (-1.51%) | 800 |
| 30 May 2017 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 29 May 2017 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | -200 (-0.38%) | 800 |
| 26 May 2017 | JPY | 53,200 | 53,200 | 53,200 | 53,200 | 53,200 | 0.0 (0.0%) | 0 |
| 25 May 2017 | JPY | 53,200 | 53,200 | 53,200 | 53,200 | 53,200 | 0.0 (0.0%) | 600 |
| 24 May 2017 | JPY | 53,200 | 53,200 | 53,200 | 53,200 | 53,200 | 0.0 (0.0%) | 0 |
| 23 May 2017 | JPY | 53,200 | 53,200 | 53,200 | 53,200 | 53,200 | 0.0 (0.0%) | 0 |
| 22 May 2017 | JPY | 53,200 | 53,200 | 53,200 | 53,200 | 53,200 | 0.0 (0.0%) | 0 |
| 19 May 2017 | JPY | 53,200 | 53,200 | 53,200 | 53,200 | 53,200 | -750 (-1.39%) | 200 |
| 18 May 2017 | JPY | 53,950 | 53,950 | 53,950 | 53,950 | 53,950 | +450 (+0.84%) | 200 |
| 17 May 2017 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 16 May 2017 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | -500 (-0.93%) | 400 |
| 15 May 2017 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | +500 (+0.93%) | 1,000 |
