| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | +1,000 (+1.90%) | 1,200 |
| 11 May 2017 | JPY | 52,900 | 52,900 | 51,900 | 52,500 | 52,500 | +500 (+0.96%) | 1,200 |
| 10 May 2017 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 9 May 2017 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 8 May 2017 | JPY | 51,950 | 52,000 | 51,950 | 52,000 | 52,000 | 0.0 (0.0%) | 800 |
| 2 May 2017 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | -600 (-1.14%) | 800 |
| 1 May 2017 | JPY | 52,600 | 52,600 | 52,600 | 52,600 | 52,600 | -400 (-0.75%) | 600 |
| 28 Apr 2017 | JPY | 52,600 | 53,000 | 52,600 | 53,000 | 53,000 | +50 (+0.09%) | 600 |
| 27 Apr 2017 | JPY | 52,950 | 52,950 | 52,950 | 52,950 | 52,950 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | JPY | 52,950 | 52,950 | 52,950 | 52,950 | 52,950 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | JPY | 52,950 | 52,950 | 52,950 | 52,950 | 52,950 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | JPY | 52,950 | 52,950 | 52,950 | 52,950 | 52,950 | +450 (+0.86%) | 200 |
| 21 Apr 2017 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | -1,500 (-2.78%) | 400 |
| 18 Apr 2017 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 200 |
| 17 Apr 2017 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | JPY | 53,950 | 54,000 | 53,950 | 54,000 | 54,000 | -100 (-0.18%) | 400 |
| 13 Apr 2017 | JPY | 54,100 | 54,100 | 54,100 | 54,100 | 54,100 | -900 (-1.64%) | 200 |
| 12 Apr 2017 | JPY | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | JPY | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | JPY | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | JPY | 55,000 | 55,000 | 55,000 | 55,000 | 55,000 | -1,500 (-2.65%) | 400 |
| 6 Apr 2017 | JPY | 56,500 | 56,500 | 56,500 | 56,500 | 56,500 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | JPY | 56,500 | 56,500 | 56,500 | 56,500 | 56,500 | 0.0 (0.0%) | 600 |
| 4 Apr 2017 | JPY | 56,500 | 56,500 | 56,500 | 56,500 | 56,500 | +1,500 (+2.73%) | 400 |
| 3 Apr 2017 | JPY | 54,500 | 55,000 | 54,500 | 55,000 | 55,000 | +500 (+0.92%) | 800 |
| 31 Mar 2017 | JPY | 54,500 | 54,500 | 54,500 | 54,500 | 54,500 | +500 (+0.93%) | 200 |
| 30 Mar 2017 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | JPY | 53,900 | 54,000 | 53,500 | 54,000 | 54,000 | +1,300 (+2.47%) | 600 |
