Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 7,340 | 7,420 | 7,290 | 7,390 | 7,390 | +50 (+0.68%) | 8,900 |
8 Feb 2024 | JPY | 7,390 | 7,390 | 7,300 | 7,340 | 7,340 | -50 (-0.68%) | 1,000 |
7 Feb 2024 | JPY | 7,420 | 7,420 | 7,340 | 7,390 | 7,390 | +10 (+0.14%) | 1,400 |
6 Feb 2024 | JPY | 7,310 | 7,380 | 7,310 | 7,380 | 7,380 | 0.0 (0.0%) | 1,200 |
5 Feb 2024 | JPY | 7,400 | 7,420 | 7,370 | 7,380 | 7,380 | +70 (+0.96%) | 4,300 |
2 Feb 2024 | JPY | 7,370 | 7,450 | 7,290 | 7,310 | 7,310 | -110 (-1.48%) | 10,100 |
1 Feb 2024 | JPY | 7,240 | 7,420 | 7,200 | 7,420 | 7,420 | +160 (+2.20%) | 4,200 |
31 Jan 2024 | JPY | 7,250 | 7,330 | 7,220 | 7,260 | 7,260 | +10 (+0.14%) | 3,000 |
30 Jan 2024 | JPY | 7,210 | 7,350 | 7,180 | 7,250 | 7,250 | +40 (+0.55%) | 5,900 |
29 Jan 2024 | JPY | 7,520 | 7,520 | 7,120 | 7,210 | 7,210 | -310 (-4.12%) | 18,400 |
26 Jan 2024 | JPY | 7,510 | 7,620 | 7,510 | 7,520 | 7,520 | +20 (+0.27%) | 700 |
25 Jan 2024 | JPY | 7,560 | 7,660 | 7,490 | 7,500 | 7,500 | -30 (-0.40%) | 4,700 |
24 Jan 2024 | JPY | 7,650 | 7,650 | 7,530 | 7,530 | 7,530 | -120 (-1.57%) | 6,400 |
23 Jan 2024 | JPY | 7,680 | 7,680 | 7,630 | 7,650 | 7,650 | -40 (-0.52%) | 900 |
22 Jan 2024 | JPY | 7,660 | 7,700 | 7,660 | 7,690 | 7,690 | +70 (+0.92%) | 700 |
19 Jan 2024 | JPY | 7,640 | 7,700 | 7,620 | 7,620 | 7,620 | -20 (-0.26%) | 900 |
18 Jan 2024 | JPY | 7,720 | 7,720 | 7,620 | 7,640 | 7,640 | -10 (-0.13%) | 3,300 |
17 Jan 2024 | JPY | 7,660 | 7,660 | 7,630 | 7,650 | 7,650 | 0.0 (0.0%) | 1,600 |
16 Jan 2024 | JPY | 7,700 | 7,920 | 7,650 | 7,650 | 7,650 | -100 (-1.29%) | 4,800 |
15 Jan 2024 | JPY | 7,700 | 7,750 | 7,690 | 7,750 | 7,750 | +100 (+1.31%) | 2,100 |
12 Jan 2024 | JPY | 7,650 | 7,680 | 7,630 | 7,650 | 7,650 | +30 (+0.39%) | 2,400 |
11 Jan 2024 | JPY | 7,600 | 7,620 | 7,600 | 7,620 | 7,620 | -10 (-0.13%) | 500 |
10 Jan 2024 | JPY | 7,630 | 7,630 | 7,630 | 7,630 | 7,630 | -20 (-0.26%) | 200 |
9 Jan 2024 | JPY | 7,550 | 7,650 | 7,550 | 7,650 | 7,650 | +100 (+1.32%) | 3,200 |
5 Jan 2024 | JPY | 7,530 | 7,570 | 7,530 | 7,550 | 7,550 | 0.0 (0.0%) | 800 |
4 Jan 2024 | JPY | 7,460 | 7,600 | 7,440 | 7,550 | 7,550 | +90 (+1.21%) | 1,800 |
29 Dec 2023 | JPY | 7,350 | 7,510 | 7,300 | 7,460 | 7,460 | -40 (-0.53%) | 2,700 |
28 Dec 2023 | JPY | 7,590 | 7,600 | 7,480 | 7,500 | 7,500 | -90 (-1.19%) | 11,300 |
27 Dec 2023 | JPY | 7,600 | 7,630 | 7,590 | 7,590 | 7,590 | +20 (+0.26%) | 2,600 |
26 Dec 2023 | JPY | 7,540 | 7,570 | 7,540 | 7,570 | 7,570 | +60 (+0.80%) | 600 |