SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2017	JPY	52,700	52,700	52,700	52,700	52,700	0.0 (0.0%)	0
27 Mar 2017	JPY	52,700	52,700	52,700	52,700	52,700	0.0 (0.0%)	0
24 Mar 2017	JPY	52,700	52,700	52,700	52,700	52,700	+150 (+0.29%)	400
23 Mar 2017	JPY	52,500	52,550	52,500	52,550	52,550	+550 (+1.06%)	600
22 Mar 2017	JPY	52,000	52,000	52,000	52,000	52,000	-350 (-0.67%)	200
21 Mar 2017	JPY	53,050	53,050	52,350	52,350	52,350	+50 (+0.10%)	600
17 Mar 2017	JPY	52,300	52,300	52,300	52,300	52,300	0.0 (0.0%)	0
16 Mar 2017	JPY	52,300	52,300	52,300	52,300	52,300	0.0 (0.0%)	0
15 Mar 2017	JPY	52,300	52,300	52,300	52,300	52,300	0.0 (0.0%)	0
14 Mar 2017	JPY	52,300	52,300	52,300	52,300	52,300	0.0 (0.0%)	0
13 Mar 2017	JPY	53,750	53,750	52,250	52,300	52,300	+50 (+0.10%)	800
10 Mar 2017	JPY	52,250	52,250	52,250	52,250	52,250	+500 (+0.97%)	400
9 Mar 2017	JPY	51,300	51,750	51,300	51,750	51,750	0.0 (0.0%)	400
8 Mar 2017	JPY	51,750	51,750	51,750	51,750	51,750	+450 (+0.88%)	400
7 Mar 2017	JPY	50,900	51,300	50,900	51,300	51,300	+50 (+0.10%)	400
6 Mar 2017	JPY	51,250	51,250	51,250	51,250	51,250	-800 (-1.54%)	200
3 Mar 2017	JPY	52,050	52,050	52,050	52,050	52,050	-900 (-1.70%)	600
2 Mar 2017	JPY	53,000	53,000	52,950	52,950	52,950	-50 (-0.09%)	800
1 Mar 2017	JPY	52,100	53,000	52,100	53,000	53,000	+1,000 (+1.92%)	600
28 Feb 2017	JPY	52,050	52,050	52,000	52,000	52,000	+350 (+0.68%)	600
27 Feb 2017	JPY	51,650	51,650	51,650	51,650	51,650	+100 (+0.19%)	200
24 Feb 2017	JPY	51,550	51,550	51,550	51,550	51,550	0.0 (0.0%)	200
23 Feb 2017	JPY	51,550	51,550	51,550	51,550	51,550	0.0 (0.0%)	200
22 Feb 2017	JPY	51,550	51,550	51,550	51,550	51,550	0.0 (0.0%)	400
21 Feb 2017	JPY	52,000	52,000	51,550	51,550	51,550	-150 (-0.29%)	2,000
20 Feb 2017	JPY	53,100	53,100	51,650	51,700	51,700	-450 (-0.86%)	600
17 Feb 2017	JPY	52,150	52,150	52,150	52,150	52,150	+100 (+0.19%)	400
16 Feb 2017	JPY	52,050	52,050	52,050	52,050	52,050	0.0 (0.0%)	400
15 Feb 2017	JPY	51,850	52,050	51,850	52,050	52,050	-200 (-0.38%)	400
14 Feb 2017	JPY	52,250	52,350	52,250	52,250	52,250	+100 (+0.19%)	800