| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | JPY | 52,250 | 52,300 | 51,950 | 52,150 | 52,150 | -100 (-0.19%) | 1,000 |
| 10 Feb 2017 | JPY | 52,050 | 52,350 | 52,050 | 52,250 | 52,250 | +450 (+0.87%) | 1,000 |
| 9 Feb 2017 | JPY | 52,450 | 52,450 | 51,800 | 51,800 | 51,800 | -550 (-1.05%) | 800 |
| 8 Feb 2017 | JPY | 52,350 | 52,350 | 52,350 | 52,350 | 52,350 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | JPY | 52,350 | 52,350 | 52,350 | 52,350 | 52,350 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | JPY | 52,350 | 52,350 | 52,350 | 52,350 | 52,350 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | JPY | 52,350 | 52,350 | 52,350 | 52,350 | 52,350 | -900 (-1.69%) | 200 |
| 2 Feb 2017 | JPY | 54,400 | 54,400 | 53,250 | 53,250 | 53,250 | -1,150 (-2.11%) | 400 |
| 1 Feb 2017 | JPY | 54,400 | 54,400 | 54,400 | 54,400 | 54,400 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | JPY | 54,400 | 54,400 | 54,400 | 54,400 | 54,400 | +900 (+1.68%) | 200 |
| 30 Jan 2017 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | +50 (+0.09%) | 200 |
| 27 Jan 2017 | JPY | 54,000 | 54,000 | 53,450 | 53,450 | 53,450 | 0.0 (0.0%) | 400 |
| 26 Jan 2017 | JPY | 53,450 | 53,450 | 53,450 | 53,450 | 53,450 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | JPY | 53,450 | 53,450 | 53,450 | 53,450 | 53,450 | -150 (-0.28%) | 200 |
| 24 Jan 2017 | JPY | 53,600 | 53,600 | 53,600 | 53,600 | 53,600 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | JPY | 53,600 | 53,600 | 53,600 | 53,600 | 53,600 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | JPY | 53,600 | 53,600 | 53,600 | 53,600 | 53,600 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | JPY | 53,100 | 53,600 | 53,100 | 53,600 | 53,600 | -900 (-1.65%) | 400 |
| 18 Jan 2017 | JPY | 54,500 | 54,500 | 54,500 | 54,500 | 54,500 | +500 (+0.93%) | 400 |
| 17 Jan 2017 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 400 |
| 16 Jan 2017 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | +50 (+0.09%) | 400 |
| 12 Jan 2017 | JPY | 53,700 | 53,950 | 53,700 | 53,950 | 53,950 | +250 (+0.47%) | 800 |
| 11 Jan 2017 | JPY | 53,700 | 53,700 | 53,700 | 53,700 | 53,700 | 0.0 (0.0%) | 200 |
| 10 Jan 2017 | JPY | 53,950 | 53,950 | 53,700 | 53,700 | 53,700 | +50 (+0.09%) | 800 |
| 6 Jan 2017 | JPY | 53,700 | 53,700 | 53,650 | 53,650 | 53,650 | -50 (-0.09%) | 400 |
| 5 Jan 2017 | JPY | 53,700 | 53,700 | 53,700 | 53,700 | 53,700 | +1,450 (+2.78%) | 200 |
| 4 Jan 2017 | JPY | 52,250 | 52,250 | 52,250 | 52,250 | 52,250 | +250 (+0.48%) | 400 |
| 30 Dec 2016 | JPY | 52,850 | 52,850 | 49,000 | 52,000 | 52,000 | -850 (-1.61%) | 2,000 |
| 29 Dec 2016 | JPY | 52,850 | 52,850 | 52,850 | 52,850 | 52,850 | +850 (+1.63%) | 200 |
