| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | JPY | 52,000 | 52,000 | 52,000 | 52,000 | 52,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | JPY | 53,000 | 53,000 | 52,000 | 52,000 | 52,000 | -1,000 (-1.89%) | 1,000 |
| 26 Dec 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 200 |
| 21 Dec 2016 | JPY | 52,800 | 53,000 | 52,800 | 53,000 | 53,000 | -1,000 (-1.85%) | 400 |
| 20 Dec 2016 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | +450 (+0.84%) | 400 |
| 19 Dec 2016 | JPY | 53,550 | 53,550 | 53,550 | 53,550 | 53,550 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | JPY | 53,550 | 53,550 | 53,550 | 53,550 | 53,550 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | JPY | 53,550 | 53,550 | 53,550 | 53,550 | 53,550 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | JPY | 53,550 | 53,550 | 53,550 | 53,550 | 53,550 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | JPY | 53,550 | 53,550 | 53,550 | 53,550 | 53,550 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | JPY | 54,000 | 54,000 | 53,550 | 53,550 | 53,550 | +650 (+1.23%) | 400 |
| 9 Dec 2016 | JPY | 52,900 | 52,900 | 52,900 | 52,900 | 52,900 | -1,500 (-2.76%) | 200 |
| 8 Dec 2016 | JPY | 54,250 | 54,400 | 54,250 | 54,400 | 54,400 | +200 (+0.37%) | 1,600 |
| 7 Dec 2016 | JPY | 54,200 | 54,200 | 54,200 | 54,200 | 54,200 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | JPY | 54,200 | 54,200 | 54,200 | 54,200 | 54,200 | 0.0 (0.0%) | 200 |
| 5 Dec 2016 | JPY | 53,100 | 54,200 | 53,100 | 54,200 | 54,200 | -1,650 (-2.95%) | 400 |
| 2 Dec 2016 | JPY | 54,350 | 55,850 | 54,350 | 55,850 | 55,850 | +1,500 (+2.76%) | 400 |
| 1 Dec 2016 | JPY | 54,750 | 54,750 | 54,350 | 54,350 | 54,350 | -600 (-1.09%) | 400 |
| 30 Nov 2016 | JPY | 54,950 | 54,950 | 54,950 | 54,950 | 54,950 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | JPY | 54,950 | 54,950 | 54,950 | 54,950 | 54,950 | 0.0 (0.0%) | 200 |
| 28 Nov 2016 | JPY | 54,950 | 54,950 | 54,950 | 54,950 | 54,950 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | JPY | 54,950 | 54,950 | 54,950 | 54,950 | 54,950 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | JPY | 54,950 | 54,950 | 54,950 | 54,950 | 54,950 | 0.0 (0.0%) | 200 |
| 22 Nov 2016 | JPY | 54,950 | 54,950 | 54,950 | 54,950 | 54,950 | 0.0 (0.0%) | 600 |
| 21 Nov 2016 | JPY | 54,950 | 54,950 | 54,950 | 54,950 | 54,950 | 0.0 (0.0%) | 400 |
| 18 Nov 2016 | JPY | 55,000 | 55,000 | 54,000 | 54,950 | 54,950 | +1,950 (+3.68%) | 1,000 |
| 17 Nov 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 400 |
