| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | JPY | 53,000 | 53,000 | 52,950 | 53,000 | 53,000 | 0.0 (0.0%) | 1,800 |
| 8 Nov 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | -1,500 (-2.75%) | 200 |
| 2 Nov 2016 | JPY | 54,500 | 54,500 | 54,500 | 54,500 | 54,500 | 0.0 (0.0%) | 200 |
| 1 Nov 2016 | JPY | 54,650 | 54,650 | 54,500 | 54,500 | 54,500 | -150 (-0.27%) | 400 |
| 31 Oct 2016 | JPY | 54,650 | 54,650 | 54,650 | 54,650 | 54,650 | +1,150 (+2.15%) | 200 |
| 28 Oct 2016 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | JPY | 53,750 | 53,750 | 53,500 | 53,500 | 53,500 | -250 (-0.47%) | 2,200 |
| 21 Oct 2016 | JPY | 53,750 | 53,750 | 53,750 | 53,750 | 53,750 | -250 (-0.46%) | 800 |
| 20 Oct 2016 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | 0.0 (0.0%) | 400 |
| 18 Oct 2016 | JPY | 53,950 | 54,000 | 53,750 | 54,000 | 54,000 | +1,050 (+1.98%) | 1,600 |
| 17 Oct 2016 | JPY | 52,950 | 52,950 | 52,950 | 52,950 | 52,950 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | JPY | 52,950 | 52,950 | 52,950 | 52,950 | 52,950 | 0.0 (0.0%) | 200 |
| 13 Oct 2016 | JPY | 53,550 | 53,550 | 52,950 | 52,950 | 52,950 | +450 (+0.86%) | 400 |
| 12 Oct 2016 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | JPY | 52,500 | 52,500 | 52,500 | 52,500 | 52,500 | -1,500 (-2.78%) | 200 |
| 4 Oct 2016 | JPY | 54,000 | 54,000 | 54,000 | 54,000 | 54,000 | +1,000 (+1.89%) | 200 |
| 3 Oct 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | 0.0 (0.0%) | 0 |
