| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | JPY | 53,000 | 53,000 | 53,000 | 53,000 | 53,000 | +2,000 (+3.92%) | 200 |
| 28 Sep 2016 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 200 |
| 23 Sep 2016 | JPY | 52,100 | 52,100 | 51,000 | 51,000 | 51,000 | -1,100 (-2.11%) | 600 |
| 21 Sep 2016 | JPY | 52,100 | 52,100 | 52,100 | 52,100 | 52,100 | +1,500 (+2.96%) | 200 |
| 20 Sep 2016 | JPY | 50,600 | 50,600 | 50,600 | 50,600 | 50,600 | +100 (+0.20%) | 200 |
| 16 Sep 2016 | JPY | 50,500 | 50,500 | 50,500 | 50,500 | 50,500 | -500 (-0.98%) | 400 |
| 15 Sep 2016 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | JPY | 51,000 | 51,000 | 51,000 | 51,000 | 51,000 | -500 (-0.97%) | 200 |
| 9 Sep 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 200 |
| 8 Sep 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 200 |
| 7 Sep 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | -1,000 (-1.90%) | 200 |
| 2 Sep 2016 | JPY | 53,250 | 53,250 | 52,500 | 52,500 | 52,500 | +800 (+1.55%) | 800 |
| 1 Sep 2016 | JPY | 53,100 | 53,100 | 51,700 | 51,700 | 51,700 | +100 (+0.19%) | 400 |
| 31 Aug 2016 | JPY | 52,500 | 52,500 | 51,600 | 51,600 | 51,600 | -300 (-0.58%) | 400 |
| 30 Aug 2016 | JPY | 51,900 | 51,900 | 51,900 | 51,900 | 51,900 | +400 (+0.78%) | 200 |
| 29 Aug 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | -450 (-0.87%) | 600 |
| 23 Aug 2016 | JPY | 51,500 | 51,950 | 50,500 | 51,950 | 51,950 | +450 (+0.87%) | 800 |
| 22 Aug 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | JPY | 50,000 | 51,500 | 50,000 | 51,500 | 51,500 | 0.0 (0.0%) | 400 |
| 18 Aug 2016 | JPY | 53,000 | 53,000 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 400 |
| 17 Aug 2016 | JPY | 51,500 | 51,500 | 51,500 | 51,500 | 51,500 | 0.0 (0.0%) | 0 |
