SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2016	JPY	51,500	51,500	51,500	51,500	51,500	0.0 (0.0%)	0
15 Aug 2016	JPY	51,500	51,500	51,500	51,500	51,500	0.0 (0.0%)	0
12 Aug 2016	JPY	51,500	51,500	51,500	51,500	51,500	0.0 (0.0%)	0
10 Aug 2016	JPY	51,500	51,500	51,500	51,500	51,500	0.0 (0.0%)	0
9 Aug 2016	JPY	51,500	51,500	51,500	51,500	51,500	0.0 (0.0%)	0
8 Aug 2016	JPY	49,950	51,500	49,900	51,500	51,500	0.0 (0.0%)	2,000
5 Aug 2016	JPY	51,500	51,500	51,500	51,500	51,500	0.0 (0.0%)	0
4 Aug 2016	JPY	51,500	51,500	51,500	51,500	51,500	0.0 (0.0%)	0
3 Aug 2016	JPY	50,000	51,500	50,000	51,500	51,500	0.0 (0.0%)	600
2 Aug 2016	JPY	53,000	53,000	51,500	51,500	51,500	-600 (-1.15%)	400
1 Aug 2016	JPY	52,100	52,100	52,100	52,100	52,100	0.0 (0.0%)	0
29 Jul 2016	JPY	53,100	53,100	52,100	52,100	52,100	+4,750 (+10.03%)	1,000
28 Jul 2016	JPY	47,350	47,350	47,350	47,350	47,350	0.0 (0.0%)	0
27 Jul 2016	JPY	47,350	47,350	47,350	47,350	47,350	0.0 (0.0%)	0
26 Jul 2016	JPY	47,350	47,350	47,350	47,350	47,350	0.0 (0.0%)	400
25 Jul 2016	JPY	47,300	47,350	47,300	47,350	47,350	+50 (+0.11%)	600
22 Jul 2016	JPY	47,850	47,850	47,300	47,300	47,300	+200 (+0.42%)	400
21 Jul 2016	JPY	47,100	47,100	47,100	47,100	47,100	-750 (-1.57%)	200
20 Jul 2016	JPY	47,850	50,000	47,850	47,850	47,850	+1,000 (+2.13%)	800
19 Jul 2016	JPY	46,850	46,850	46,850	46,850	46,850	0.0 (0.0%)	0
15 Jul 2016	JPY	46,850	46,850	46,850	46,850	46,850	+100 (+0.21%)	400
14 Jul 2016	JPY	46,750	46,750	46,750	46,750	46,750	0.0 (0.0%)	0
13 Jul 2016	JPY	46,750	46,750	46,750	46,750	46,750	+1,500 (+3.31%)	200
12 Jul 2016	JPY	45,250	45,250	45,250	45,250	45,250	0.0 (0.0%)	0
11 Jul 2016	JPY	45,250	45,250	45,250	45,250	45,250	0.0 (0.0%)	0
8 Jul 2016	JPY	45,250	45,250	45,250	45,250	45,250	0.0 (0.0%)	0
7 Jul 2016	JPY	45,250	45,250	45,250	45,250	45,250	0.0 (0.0%)	0
6 Jul 2016	JPY	45,250	45,250	45,250	45,250	45,250	0.0 (0.0%)	0
5 Jul 2016	JPY	45,250	45,250	45,250	45,250	45,250	-1,500 (-3.21%)	200
4 Jul 2016	JPY	46,750	46,750	46,750	46,750	46,750	+750 (+1.63%)	200