Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 46,000 | 46,000 | 46,000 | 46,000 | 46,000 | 0.0 (0.0%) | 0 |
30 Jun 2016 | JPY | 46,000 | 46,000 | 46,000 | 46,000 | 46,000 | +300 (+0.66%) | 400 |
29 Jun 2016 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 0.0 (0.0%) | 0 |
28 Jun 2016 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 0.0 (0.0%) | 200 |
27 Jun 2016 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 0.0 (0.0%) | 200 |
24 Jun 2016 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | 0.0 (0.0%) | 0 |
23 Jun 2016 | JPY | 44,950 | 45,700 | 44,950 | 45,700 | 45,700 | +750 (+1.67%) | 800 |
22 Jun 2016 | JPY | 44,950 | 44,950 | 44,950 | 44,950 | 44,950 | 0.0 (0.0%) | 0 |
21 Jun 2016 | JPY | 44,950 | 44,950 | 44,950 | 44,950 | 44,950 | 0.0 (0.0%) | 200 |
20 Jun 2016 | JPY | 45,000 | 45,000 | 43,600 | 44,950 | 44,950 | +1,450 (+3.33%) | 1,000 |
17 Jun 2016 | JPY | 43,500 | 43,500 | 43,500 | 43,500 | 43,500 | 0.0 (0.0%) | 200 |
16 Jun 2016 | JPY | 44,250 | 44,250 | 43,500 | 43,500 | 43,500 | +750 (+1.75%) | 400 |
15 Jun 2016 | JPY | 42,750 | 42,750 | 42,750 | 42,750 | 42,750 | 0.0 (0.0%) | 0 |
14 Jun 2016 | JPY | 42,750 | 42,750 | 42,750 | 42,750 | 42,750 | 0.0 (0.0%) | 0 |
13 Jun 2016 | JPY | 42,750 | 42,750 | 42,750 | 42,750 | 42,750 | +750 (+1.79%) | 200 |
10 Jun 2016 | JPY | 42,000 | 42,000 | 42,000 | 42,000 | 42,000 | 0.0 (0.0%) | 0 |
9 Jun 2016 | JPY | 42,000 | 42,000 | 42,000 | 42,000 | 42,000 | 0.0 (0.0%) | 0 |
8 Jun 2016 | JPY | 42,000 | 42,000 | 42,000 | 42,000 | 42,000 | 0.0 (0.0%) | 200 |
7 Jun 2016 | JPY | 42,000 | 42,000 | 42,000 | 42,000 | 42,000 | 0.0 (0.0%) | 0 |
6 Jun 2016 | JPY | 42,000 | 42,000 | 42,000 | 42,000 | 42,000 | -250 (-0.59%) | 400 |
3 Jun 2016 | JPY | 41,750 | 43,250 | 41,750 | 42,250 | 42,250 | -900 (-2.09%) | 3,000 |
2 Jun 2016 | JPY | 44,500 | 44,500 | 43,150 | 43,150 | 43,150 | -300 (-0.69%) | 1,400 |
1 Jun 2016 | JPY | 43,550 | 43,550 | 43,450 | 43,450 | 43,450 | -100 (-0.23%) | 1,800 |
31 May 2016 | JPY | 43,900 | 43,900 | 43,550 | 43,550 | 43,550 | -350 (-0.80%) | 2,600 |
30 May 2016 | JPY | 43,900 | 43,900 | 43,900 | 43,900 | 43,900 | 0.0 (0.0%) | 0 |
27 May 2016 | JPY | 43,900 | 43,900 | 43,900 | 43,900 | 43,900 | 0.0 (0.0%) | 400 |
26 May 2016 | JPY | 43,900 | 43,950 | 43,900 | 43,900 | 43,900 | +150 (+0.34%) | 800 |
25 May 2016 | JPY | 44,400 | 44,400 | 43,750 | 43,750 | 43,750 | -1,100 (-2.45%) | 400 |
24 May 2016 | JPY | 44,850 | 44,850 | 44,850 | 44,850 | 44,850 | 0.0 (0.0%) | 0 |
23 May 2016 | JPY | 44,850 | 44,850 | 44,850 | 44,850 | 44,850 | 0.0 (0.0%) | 0 |