| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | JPY | 44,850 | 44,850 | 44,850 | 44,850 | 44,850 | 0.0 (0.0%) | 0 |
| 19 May 2016 | JPY | 44,850 | 44,850 | 44,850 | 44,850 | 44,850 | -100 (-0.22%) | 200 |
| 18 May 2016 | JPY | 44,950 | 44,950 | 44,950 | 44,950 | 44,950 | 0.0 (0.0%) | 200 |
| 17 May 2016 | JPY | 43,450 | 44,950 | 43,450 | 44,950 | 44,950 | 0.0 (0.0%) | 400 |
| 16 May 2016 | JPY | 44,950 | 44,950 | 44,950 | 44,950 | 44,950 | +400 (+0.90%) | 200 |
| 13 May 2016 | JPY | 44,550 | 44,550 | 44,550 | 44,550 | 44,550 | 0.0 (0.0%) | 0 |
| 12 May 2016 | JPY | 44,550 | 44,550 | 44,550 | 44,550 | 44,550 | 0.0 (0.0%) | 0 |
| 11 May 2016 | JPY | 44,550 | 44,550 | 44,550 | 44,550 | 44,550 | 0.0 (0.0%) | 0 |
| 10 May 2016 | JPY | 44,550 | 44,550 | 44,550 | 44,550 | 44,550 | 0.0 (0.0%) | 0 |
| 9 May 2016 | JPY | 44,550 | 44,550 | 44,550 | 44,550 | 44,550 | -500 (-1.11%) | 200 |
| 6 May 2016 | JPY | 46,500 | 46,500 | 45,050 | 45,050 | 45,050 | +50 (+0.11%) | 400 |
| 2 May 2016 | JPY | 45,750 | 45,750 | 44,250 | 45,000 | 45,000 | -750 (-1.64%) | 1,200 |
| 28 Apr 2016 | JPY | 45,750 | 45,750 | 45,750 | 45,750 | 45,750 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | JPY | 45,000 | 45,750 | 45,000 | 45,750 | 45,750 | +750 (+1.67%) | 600 |
| 26 Apr 2016 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 200 |
| 25 Apr 2016 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | -500 (-1.10%) | 600 |
| 21 Apr 2016 | JPY | 46,000 | 46,000 | 45,500 | 45,500 | 45,500 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2016 | JPY | 44,750 | 45,500 | 44,750 | 45,500 | 45,500 | +750 (+1.68%) | 400 |
| 19 Apr 2016 | JPY | 44,750 | 44,750 | 44,750 | 44,750 | 44,750 | 0.0 (0.0%) | 400 |
| 18 Apr 2016 | JPY | 43,800 | 44,750 | 43,800 | 44,750 | 44,750 | +550 (+1.24%) | 600 |
| 15 Apr 2016 | JPY | 44,500 | 44,500 | 44,200 | 44,200 | 44,200 | -550 (-1.23%) | 1,000 |
| 14 Apr 2016 | JPY | 44,750 | 44,750 | 44,750 | 44,750 | 44,750 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | JPY | 45,000 | 45,500 | 44,750 | 44,750 | 44,750 | -750 (-1.65%) | 1,400 |
| 12 Apr 2016 | JPY | 45,500 | 45,750 | 45,250 | 45,500 | 45,500 | -250 (-0.55%) | 4,800 |
| 11 Apr 2016 | JPY | 45,750 | 45,750 | 45,750 | 45,750 | 45,750 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | JPY | 45,750 | 45,750 | 45,750 | 45,750 | 45,750 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | JPY | 45,550 | 45,750 | 45,550 | 45,750 | 45,750 | +200 (+0.44%) | 400 |
| 6 Apr 2016 | JPY | 46,500 | 46,500 | 45,550 | 45,550 | 45,550 | -250 (-0.55%) | 8,200 |
| 5 Apr 2016 | JPY | 45,800 | 45,800 | 45,350 | 45,800 | 45,800 | -700 (-1.51%) | 2,400 |
