| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | JPY | 47,250 | 47,250 | 46,450 | 46,500 | 46,500 | -150 (-0.32%) | 1,400 |
| 1 Apr 2016 | JPY | 46,650 | 46,650 | 46,650 | 46,650 | 46,650 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | JPY | 46,650 | 47,400 | 46,650 | 46,650 | 46,650 | -1,500 (-3.12%) | 1,200 |
| 30 Mar 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | 0.0 (0.0%) | 200 |
| 28 Mar 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | -100 (-0.21%) | 200 |
| 25 Mar 2016 | JPY | 47,500 | 48,250 | 47,500 | 48,250 | 48,250 | +1,500 (+3.21%) | 400 |
| 24 Mar 2016 | JPY | 46,750 | 46,750 | 46,750 | 46,750 | 46,750 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | JPY | 46,750 | 46,750 | 46,750 | 46,750 | 46,750 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | JPY | 46,750 | 46,750 | 46,750 | 46,750 | 46,750 | 0.0 (0.0%) | 600 |
| 18 Mar 2016 | JPY | 48,150 | 48,150 | 46,400 | 46,750 | 46,750 | -1,400 (-2.91%) | 6,000 |
| 17 Mar 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | +650 (+1.37%) | 600 |
| 16 Mar 2016 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | -650 (-1.35%) | 800 |
| 15 Mar 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | +650 (+1.37%) | 800 |
| 11 Mar 2016 | JPY | 48,150 | 48,150 | 47,500 | 47,500 | 47,500 | -600 (-1.25%) | 400 |
| 10 Mar 2016 | JPY | 48,100 | 48,100 | 48,100 | 48,100 | 48,100 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | JPY | 48,100 | 48,100 | 48,100 | 48,100 | 48,100 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | JPY | 48,150 | 48,150 | 48,100 | 48,100 | 48,100 | +700 (+1.48%) | 400 |
| 7 Mar 2016 | JPY | 47,400 | 47,400 | 47,400 | 47,400 | 47,400 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | JPY | 48,000 | 48,150 | 47,400 | 47,400 | 47,400 | -150 (-0.32%) | 800 |
| 3 Mar 2016 | JPY | 47,550 | 47,550 | 47,500 | 47,550 | 47,550 | -600 (-1.25%) | 800 |
| 2 Mar 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | 0.0 (0.0%) | 1,200 |
| 1 Mar 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | 0.0 (0.0%) | 200 |
| 29 Feb 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | 0.0 (0.0%) | 200 |
| 26 Feb 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | 0.0 (0.0%) | 400 |
| 24 Feb 2016 | JPY | 47,500 | 48,200 | 47,450 | 48,150 | 48,150 | +650 (+1.37%) | 2,800 |
| 23 Feb 2016 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | -200 (-0.42%) | 600 |
| 22 Feb 2016 | JPY | 47,700 | 47,700 | 47,700 | 47,700 | 47,700 | 0.0 (0.0%) | 0 |
