| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | JPY | 47,700 | 47,700 | 47,700 | 47,700 | 47,700 | -2,250 (-4.50%) | 200 |
| 18 Feb 2016 | JPY | 49,950 | 49,950 | 49,950 | 49,950 | 49,950 | -50 (-0.10%) | 400 |
| 17 Feb 2016 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | JPY | 50,000 | 50,000 | 50,000 | 50,000 | 50,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | JPY | 50,000 | 50,000 | 49,950 | 50,000 | 50,000 | +400 (+0.81%) | 1,000 |
| 8 Feb 2016 | JPY | 49,600 | 49,600 | 49,600 | 49,600 | 49,600 | 0.0 (0.0%) | 200 |
| 5 Feb 2016 | JPY | 49,600 | 49,600 | 49,600 | 49,600 | 49,600 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | JPY | 49,600 | 49,600 | 49,600 | 49,600 | 49,600 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | JPY | 47,350 | 49,600 | 47,350 | 49,600 | 49,600 | -2,100 (-4.06%) | 400 |
| 2 Feb 2016 | JPY | 51,700 | 51,700 | 51,700 | 51,700 | 51,700 | +2,250 (+4.55%) | 200 |
| 1 Feb 2016 | JPY | 49,450 | 49,450 | 49,450 | 49,450 | 49,450 | +2,250 (+4.77%) | 200 |
| 29 Jan 2016 | JPY | 46,500 | 47,200 | 46,300 | 47,200 | 47,200 | -50 (-0.11%) | 2,200 |
| 28 Jan 2016 | JPY | 47,250 | 47,250 | 47,250 | 47,250 | 47,250 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | JPY | 47,250 | 47,250 | 47,250 | 47,250 | 47,250 | +500 (+1.07%) | 200 |
| 26 Jan 2016 | JPY | 46,750 | 46,750 | 46,750 | 46,750 | 46,750 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | JPY | 46,750 | 46,750 | 46,750 | 46,750 | 46,750 | -750 (-1.58%) | 200 |
| 22 Jan 2016 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | JPY | 47,500 | 47,500 | 47,500 | 47,500 | 47,500 | -1,500 (-3.06%) | 400 |
| 19 Jan 2016 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | 0.0 (0.0%) | 200 |
| 18 Jan 2016 | JPY | 49,000 | 49,000 | 49,000 | 49,000 | 49,000 | -1,500 (-2.97%) | 400 |
| 15 Jan 2016 | JPY | 50,200 | 50,500 | 50,000 | 50,500 | 50,500 | 0.0 (0.0%) | 800 |
| 14 Jan 2016 | JPY | 52,050 | 52,050 | 50,500 | 50,500 | 50,500 | -3,000 (-5.61%) | 1,000 |
| 13 Jan 2016 | JPY | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 200 |
| 12 Jan 2016 | JPY | 53,750 | 53,750 | 53,500 | 53,500 | 53,500 | -300 (-0.56%) | 600 |
| 8 Jan 2016 | JPY | 53,800 | 53,800 | 53,800 | 53,800 | 53,800 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | JPY | 53,750 | 53,800 | 53,750 | 53,800 | 53,800 | -3,200 (-5.61%) | 400 |
