Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 7,510 | 7,600 | 7,360 | 7,510 | 7,510 | +10 (+0.13%) | 2,700 |
22 Dec 2023 | JPY | 7,510 | 7,560 | 7,500 | 7,500 | 7,500 | -50 (-0.66%) | 2,600 |
21 Dec 2023 | JPY | 7,620 | 7,620 | 7,550 | 7,550 | 7,550 | -60 (-0.79%) | 2,100 |
20 Dec 2023 | JPY | 7,680 | 7,680 | 7,610 | 7,610 | 7,610 | -70 (-0.91%) | 2,200 |
19 Dec 2023 | JPY | 7,630 | 7,700 | 7,610 | 7,680 | 7,680 | +130 (+1.72%) | 3,600 |
18 Dec 2023 | JPY | 7,500 | 7,550 | 7,490 | 7,550 | 7,550 | 0.0 (0.0%) | 2,300 |
15 Dec 2023 | JPY | 7,600 | 7,650 | 7,550 | 7,550 | 7,550 | -150 (-1.95%) | 4,900 |
14 Dec 2023 | JPY | 7,510 | 7,700 | 7,480 | 7,700 | 7,700 | +220 (+2.94%) | 8,800 |
13 Dec 2023 | JPY | 7,550 | 7,750 | 7,400 | 7,480 | 7,480 | -70 (-0.93%) | 8,200 |
12 Dec 2023 | JPY | 7,500 | 7,590 | 7,460 | 7,550 | 7,550 | +150 (+2.03%) | 5,800 |
11 Dec 2023 | JPY | 7,280 | 7,430 | 7,280 | 7,400 | 7,400 | +120 (+1.65%) | 4,500 |
8 Dec 2023 | JPY | 7,350 | 7,420 | 7,280 | 7,280 | 7,280 | -70 (-0.95%) | 4,300 |
7 Dec 2023 | JPY | 7,400 | 7,450 | 7,310 | 7,350 | 7,350 | +30 (+0.41%) | 4,900 |
6 Dec 2023 | JPY | 7,210 | 7,380 | 7,210 | 7,320 | 7,320 | +120 (+1.67%) | 20,400 |
5 Dec 2023 | JPY | 7,200 | 7,220 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 600 |
4 Dec 2023 | JPY | 7,250 | 7,250 | 7,200 | 7,200 | 7,200 | -50 (-0.69%) | 400 |
1 Dec 2023 | JPY | 7,200 | 7,260 | 7,200 | 7,250 | 7,250 | +50 (+0.69%) | 2,800 |
30 Nov 2023 | JPY | 7,260 | 7,260 | 7,200 | 7,200 | 7,200 | -10 (-0.14%) | 1,200 |
29 Nov 2023 | JPY | 7,180 | 7,220 | 7,180 | 7,210 | 7,210 | +40 (+0.56%) | 1,700 |
28 Nov 2023 | JPY | 7,250 | 7,250 | 7,170 | 7,170 | 7,170 | -50 (-0.69%) | 5,300 |
27 Nov 2023 | JPY | 7,220 | 7,220 | 7,200 | 7,220 | 7,220 | +40 (+0.56%) | 1,300 |
24 Nov 2023 | JPY | 7,190 | 7,210 | 7,160 | 7,180 | 7,180 | +50 (+0.70%) | 1,500 |
22 Nov 2023 | JPY | 7,100 | 7,190 | 7,100 | 7,130 | 7,130 | -30 (-0.42%) | 2,200 |
21 Nov 2023 | JPY | 7,110 | 7,170 | 7,080 | 7,160 | 7,160 | +50 (+0.70%) | 2,200 |
20 Nov 2023 | JPY | 7,270 | 7,270 | 6,860 | 7,110 | 7,110 | -60 (-0.84%) | 7,200 |
17 Nov 2023 | JPY | 7,260 | 7,260 | 7,170 | 7,170 | 7,170 | -50 (-0.69%) | 2,100 |
16 Nov 2023 | JPY | 7,250 | 7,280 | 7,200 | 7,220 | 7,220 | +20 (+0.28%) | 3,400 |
15 Nov 2023 | JPY | 7,250 | 7,250 | 7,140 | 7,200 | 7,200 | +40 (+0.56%) | 3,600 |
14 Nov 2023 | JPY | 7,230 | 7,230 | 7,160 | 7,160 | 7,160 | -30 (-0.42%) | 3,100 |
13 Nov 2023 | JPY | 7,100 | 7,200 | 7,010 | 7,190 | 7,190 | +90 (+1.27%) | 2,000 |