| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | JPY | 54,350 | 57,000 | 54,350 | 57,000 | 57,000 | 0.0 (0.0%) | 600 |
| 5 Jan 2016 | JPY | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | 0.0 (0.0%) | 200 |
| 4 Jan 2016 | JPY | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | JPY | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | 0.0 (0.0%) | 200 |
| 29 Dec 2015 | JPY | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | JPY | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | 0.0 (0.0%) | 400 |
| 25 Dec 2015 | JPY | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | 0.0 (0.0%) | 600 |
| 24 Dec 2015 | JPY | 57,000 | 57,000 | 57,000 | 57,000 | 57,000 | -100 (-0.18%) | 600 |
| 22 Dec 2015 | JPY | 57,500 | 57,500 | 57,100 | 57,100 | 57,100 | -400 (-0.70%) | 400 |
| 21 Dec 2015 | JPY | 57,750 | 57,800 | 57,500 | 57,500 | 57,500 | -1,000 (-1.71%) | 800 |
| 18 Dec 2015 | JPY | 58,500 | 58,500 | 58,500 | 58,500 | 58,500 | 0.0 (0.0%) | 200 |
| 17 Dec 2015 | JPY | 57,750 | 58,500 | 57,750 | 58,500 | 58,500 | +1,100 (+1.92%) | 1,000 |
| 16 Dec 2015 | JPY | 59,950 | 59,950 | 56,900 | 57,400 | 57,400 | -2,100 (-3.53%) | 4,000 |
| 15 Dec 2015 | JPY | 59,500 | 59,500 | 59,500 | 59,500 | 59,500 | -1,400 (-2.30%) | 200 |
| 14 Dec 2015 | JPY | 60,900 | 60,900 | 60,900 | 60,900 | 60,900 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | JPY | 60,900 | 60,900 | 60,900 | 60,900 | 60,900 | 0.0 (0.0%) | 200 |
| 10 Dec 2015 | JPY | 60,900 | 60,900 | 60,900 | 60,900 | 60,900 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | JPY | 60,900 | 60,900 | 60,900 | 60,900 | 60,900 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | JPY | 60,900 | 60,900 | 60,900 | 60,900 | 60,900 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | JPY | 60,900 | 60,900 | 60,900 | 60,900 | 60,900 | 0.0 (0.0%) | 200 |
| 4 Dec 2015 | JPY | 60,900 | 60,900 | 60,900 | 60,900 | 60,900 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | JPY | 60,050 | 62,500 | 60,050 | 60,900 | 60,900 | -100 (-0.16%) | 1,400 |
| 2 Dec 2015 | JPY | 65,000 | 65,000 | 61,000 | 61,000 | 61,000 | -50 (-0.08%) | 600 |
| 1 Dec 2015 | JPY | 61,050 | 61,050 | 61,050 | 61,050 | 61,050 | +3,000 (+5.17%) | 200 |
| 30 Nov 2015 | JPY | 59,200 | 59,450 | 58,050 | 58,050 | 58,050 | -450 (-0.77%) | 1,000 |
| 27 Nov 2015 | JPY | 60,000 | 60,000 | 58,500 | 58,500 | 58,500 | -850 (-1.43%) | 800 |
| 26 Nov 2015 | JPY | 59,350 | 59,350 | 59,350 | 59,350 | 59,350 | +150 (+0.25%) | 400 |
| 25 Nov 2015 | JPY | 59,200 | 59,200 | 59,200 | 59,200 | 59,200 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | JPY | 58,500 | 59,200 | 58,500 | 59,200 | 59,200 | +2,200 (+3.86%) | 400 |
| 20 Nov 2015 | JPY | 57,400 | 57,400 | 57,000 | 57,000 | 57,000 | -1,850 (-3.14%) | 400 |
