| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | JPY | 58,850 | 58,850 | 58,850 | 58,850 | 58,850 | -1,150 (-1.92%) | 200 |
| 18 Nov 2015 | JPY | 64,450 | 64,450 | 60,000 | 60,000 | 60,000 | +50 (+0.08%) | 1,000 |
| 17 Nov 2015 | JPY | 59,950 | 60,450 | 59,950 | 59,950 | 59,950 | 0.0 (0.0%) | 600 |
| 16 Nov 2015 | JPY | 60,000 | 60,000 | 59,950 | 59,950 | 59,950 | 0.0 (0.0%) | 400 |
| 13 Nov 2015 | JPY | 59,950 | 59,950 | 59,950 | 59,950 | 59,950 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | JPY | 59,950 | 59,950 | 59,950 | 59,950 | 59,950 | 0.0 (0.0%) | 200 |
| 11 Nov 2015 | JPY | 60,000 | 60,000 | 59,950 | 59,950 | 59,950 | -50 (-0.08%) | 400 |
| 10 Nov 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | +350 (+0.59%) | 200 |
| 4 Nov 2015 | JPY | 59,400 | 60,000 | 59,400 | 59,650 | 59,650 | +1,750 (+3.02%) | 1,400 |
| 2 Nov 2015 | JPY | 59,900 | 59,900 | 57,900 | 57,900 | 57,900 | -1,100 (-1.86%) | 1,600 |
| 30 Oct 2015 | JPY | 59,000 | 59,000 | 59,000 | 59,000 | 59,000 | -250 (-0.42%) | 200 |
| 29 Oct 2015 | JPY | 60,000 | 60,000 | 59,250 | 59,250 | 59,250 | -750 (-1.25%) | 1,600 |
| 28 Oct 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | +1,150 (+1.95%) | 200 |
| 27 Oct 2015 | JPY | 62,750 | 62,750 | 58,850 | 58,850 | 58,850 | -2,650 (-4.31%) | 1,400 |
| 26 Oct 2015 | JPY | 61,500 | 61,500 | 61,500 | 61,500 | 61,500 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | JPY | 62,800 | 62,800 | 61,500 | 61,500 | 61,500 | +200 (+0.33%) | 400 |
| 22 Oct 2015 | JPY | 61,100 | 61,450 | 61,100 | 61,300 | 61,300 | +200 (+0.33%) | 1,000 |
| 21 Oct 2015 | JPY | 63,350 | 63,350 | 61,100 | 61,100 | 61,100 | -5,250 (-7.91%) | 800 |
| 20 Oct 2015 | JPY | 65,050 | 66,550 | 65,050 | 66,350 | 66,350 | +5,850 (+9.67%) | 800 |
| 19 Oct 2015 | JPY | 60,500 | 60,500 | 60,500 | 60,500 | 60,500 | +500 (+0.83%) | 600 |
| 16 Oct 2015 | JPY | 60,000 | 60,050 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 600 |
| 15 Oct 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 200 |
| 13 Oct 2015 | JPY | 58,900 | 60,000 | 58,900 | 60,000 | 60,000 | +1,550 (+2.65%) | 400 |
| 9 Oct 2015 | JPY | 58,450 | 58,450 | 58,450 | 58,450 | 58,450 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | JPY | 58,450 | 58,450 | 58,450 | 58,450 | 58,450 | 0.0 (0.0%) | 200 |
| 7 Oct 2015 | JPY | 58,450 | 58,450 | 58,450 | 58,450 | 58,450 | 0.0 (0.0%) | 0 |
