| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | JPY | 58,450 | 58,450 | 58,450 | 58,450 | 58,450 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | JPY | 58,450 | 58,450 | 58,450 | 58,450 | 58,450 | -1,400 (-2.34%) | 200 |
| 2 Oct 2015 | JPY | 60,000 | 60,000 | 59,850 | 59,850 | 59,850 | +1,850 (+3.19%) | 600 |
| 1 Oct 2015 | JPY | 57,250 | 58,000 | 57,250 | 58,000 | 58,000 | -450 (-0.77%) | 600 |
| 30 Sep 2015 | JPY | 59,950 | 59,950 | 58,450 | 58,450 | 58,450 | -1,550 (-2.58%) | 400 |
| 29 Sep 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 800 |
| 28 Sep 2015 | JPY | 58,650 | 60,000 | 58,650 | 60,000 | 60,000 | -150 (-0.25%) | 1,400 |
| 25 Sep 2015 | JPY | 60,150 | 60,200 | 60,150 | 60,150 | 60,150 | 0.0 (0.0%) | 1,200 |
| 24 Sep 2015 | JPY | 60,150 | 60,150 | 60,150 | 60,150 | 60,150 | -1,500 (-2.43%) | 400 |
| 18 Sep 2015 | JPY | 61,400 | 62,000 | 61,400 | 61,650 | 61,650 | +200 (+0.33%) | 2,400 |
| 17 Sep 2015 | JPY | 61,500 | 61,500 | 61,450 | 61,450 | 61,450 | -50 (-0.08%) | 600 |
| 16 Sep 2015 | JPY | 60,000 | 61,500 | 60,000 | 61,500 | 61,500 | +1,500 (+2.50%) | 3,600 |
| 15 Sep 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 2,200 |
| 14 Sep 2015 | JPY | 60,000 | 60,050 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 2,600 |
| 11 Sep 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 200 |
| 10 Sep 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | -150 (-0.25%) | 1,000 |
| 9 Sep 2015 | JPY | 60,150 | 60,150 | 60,150 | 60,150 | 60,150 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | JPY | 60,000 | 60,150 | 60,000 | 60,150 | 60,150 | +100 (+0.17%) | 1,400 |
| 7 Sep 2015 | JPY | 60,000 | 60,050 | 58,700 | 60,050 | 60,050 | +50 (+0.08%) | 4,000 |
| 4 Sep 2015 | JPY | 60,000 | 60,000 | 59,950 | 60,000 | 60,000 | 0.0 (0.0%) | 1,800 |
| 3 Sep 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 2,400 |
| 2 Sep 2015 | JPY | 60,000 | 60,000 | 59,050 | 60,000 | 60,000 | 0.0 (0.0%) | 4,000 |
| 1 Sep 2015 | JPY | 60,500 | 60,500 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 2,000 |
| 31 Aug 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | -1,000 (-1.64%) | 800 |
| 27 Aug 2015 | JPY | 60,000 | 61,000 | 60,000 | 61,000 | 61,000 | +1,000 (+1.67%) | 600 |
| 26 Aug 2015 | JPY | 59,000 | 60,000 | 59,000 | 60,000 | 60,000 | +650 (+1.10%) | 2,800 |
| 25 Aug 2015 | JPY | 60,000 | 60,050 | 57,500 | 59,350 | 59,350 | -650 (-1.08%) | 2,400 |
| 24 Aug 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | -2,700 (-4.31%) | 200 |
| 21 Aug 2015 | JPY | 62,800 | 62,800 | 62,250 | 62,700 | 62,700 | -100 (-0.16%) | 2,800 |
