| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | JPY | 63,600 | 63,600 | 62,750 | 62,800 | 62,800 | -250 (-0.40%) | 600 |
| 19 Aug 2015 | JPY | 61,800 | 63,050 | 61,800 | 63,050 | 63,050 | 0.0 (0.0%) | 2,200 |
| 18 Aug 2015 | JPY | 64,100 | 64,100 | 62,750 | 63,050 | 63,050 | +300 (+0.48%) | 600 |
| 17 Aug 2015 | JPY | 62,750 | 62,750 | 62,750 | 62,750 | 62,750 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | JPY | 62,350 | 63,250 | 62,350 | 62,750 | 62,750 | -1,000 (-1.57%) | 2,200 |
| 13 Aug 2015 | JPY | 63,750 | 63,750 | 63,750 | 63,750 | 63,750 | -1,250 (-1.92%) | 400 |
| 12 Aug 2015 | JPY | 64,500 | 65,000 | 64,500 | 65,000 | 65,000 | +750 (+1.17%) | 4,800 |
| 11 Aug 2015 | JPY | 65,750 | 65,750 | 62,750 | 64,250 | 64,250 | -1,500 (-2.28%) | 1,400 |
| 10 Aug 2015 | JPY | 63,500 | 65,750 | 63,500 | 65,750 | 65,750 | +750 (+1.15%) | 1,400 |
| 7 Aug 2015 | JPY | 65,000 | 65,000 | 65,000 | 65,000 | 65,000 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | JPY | 65,000 | 65,000 | 65,000 | 65,000 | 65,000 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | JPY | 64,250 | 65,000 | 64,250 | 65,000 | 65,000 | -750 (-1.14%) | 1,000 |
| 4 Aug 2015 | JPY | 65,750 | 65,750 | 65,750 | 65,750 | 65,750 | +250 (+0.38%) | 400 |
| 3 Aug 2015 | JPY | 65,500 | 65,500 | 65,500 | 65,500 | 65,500 | +500 (+0.77%) | 200 |
| 31 Jul 2015 | JPY | 65,000 | 65,000 | 65,000 | 65,000 | 65,000 | +250 (+0.39%) | 200 |
| 30 Jul 2015 | JPY | 64,350 | 64,750 | 64,300 | 64,750 | 64,750 | +400 (+0.62%) | 1,400 |
| 29 Jul 2015 | JPY | 64,350 | 64,350 | 64,350 | 64,350 | 64,350 | 0.0 (0.0%) | 200 |
| 28 Jul 2015 | JPY | 65,000 | 65,050 | 64,350 | 64,350 | 64,350 | -650 (-1%) | 1,200 |
| 27 Jul 2015 | JPY | 65,000 | 65,000 | 65,000 | 65,000 | 65,000 | 0.0 (0.0%) | 200 |
| 24 Jul 2015 | JPY | 65,000 | 65,000 | 65,000 | 65,000 | 65,000 | -1,000 (-1.52%) | 200 |
| 23 Jul 2015 | JPY | 66,000 | 66,000 | 66,000 | 66,000 | 66,000 | +1,000 (+1.54%) | 200 |
| 22 Jul 2015 | JPY | 63,500 | 65,000 | 63,500 | 65,000 | 65,000 | 0.0 (0.0%) | 1,800 |
| 21 Jul 2015 | JPY | 65,000 | 65,000 | 65,000 | 65,000 | 65,000 | 0.0 (0.0%) | 800 |
| 17 Jul 2015 | JPY | 64,000 | 65,000 | 64,000 | 65,000 | 65,000 | +1,000 (+1.56%) | 2,400 |
| 16 Jul 2015 | JPY | 63,500 | 64,000 | 63,500 | 64,000 | 64,000 | +1,000 (+1.59%) | 800 |
| 15 Jul 2015 | JPY | 62,500 | 63,000 | 62,500 | 63,000 | 63,000 | +1,000 (+1.61%) | 800 |
| 14 Jul 2015 | JPY | 63,000 | 64,000 | 62,000 | 62,000 | 62,000 | +1,600 (+2.65%) | 2,000 |
| 13 Jul 2015 | JPY | 60,500 | 61,500 | 60,400 | 60,400 | 60,400 | +400 (+0.67%) | 600 |
| 10 Jul 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0.0 (0.0%) | 400 |
| 9 Jul 2015 | JPY | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | -50 (-0.08%) | 600 |
