| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | JPY | 49,950 | 49,950 | 49,950 | 49,950 | 49,950 | +700 (+1.42%) | 200 |
| 8 Apr 2015 | JPY | 49,250 | 49,250 | 49,250 | 49,250 | 49,250 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | JPY | 49,250 | 49,250 | 49,250 | 49,250 | 49,250 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | JPY | 49,250 | 49,250 | 49,250 | 49,250 | 49,250 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | JPY | 49,250 | 49,250 | 49,250 | 49,250 | 49,250 | -200 (-0.40%) | 200 |
| 2 Apr 2015 | JPY | 52,450 | 52,450 | 48,950 | 49,450 | 49,450 | +700 (+1.44%) | 600 |
| 1 Apr 2015 | JPY | 48,750 | 48,750 | 48,750 | 48,750 | 48,750 | -200 (-0.41%) | 1,800 |
| 31 Mar 2015 | JPY | 48,900 | 48,950 | 48,900 | 48,950 | 48,950 | +700 (+1.45%) | 800 |
| 30 Mar 2015 | JPY | 48,250 | 48,250 | 48,250 | 48,250 | 48,250 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | JPY | 48,250 | 48,250 | 48,250 | 48,250 | 48,250 | 0.0 (0.0%) | 400 |
| 26 Mar 2015 | JPY | 48,250 | 48,250 | 48,250 | 48,250 | 48,250 | +200 (+0.42%) | 400 |
| 25 Mar 2015 | JPY | 48,050 | 48,050 | 48,050 | 48,050 | 48,050 | -200 (-0.41%) | 200 |
| 24 Mar 2015 | JPY | 48,250 | 48,250 | 48,250 | 48,250 | 48,250 | 0.0 (0.0%) | 800 |
| 23 Mar 2015 | JPY | 47,750 | 48,250 | 47,750 | 48,250 | 48,250 | -550 (-1.13%) | 1,400 |
| 20 Mar 2015 | JPY | 48,800 | 48,800 | 48,800 | 48,800 | 48,800 | 0.0 (0.0%) | 200 |
| 19 Mar 2015 | JPY | 48,250 | 48,800 | 48,250 | 48,800 | 48,800 | +800 (+1.67%) | 1,200 |
| 18 Mar 2015 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | 0.0 (0.0%) | 200 |
| 17 Mar 2015 | JPY | 47,550 | 48,000 | 47,550 | 48,000 | 48,000 | +450 (+0.95%) | 600 |
| 16 Mar 2015 | JPY | 47,550 | 47,550 | 47,550 | 47,550 | 47,550 | -450 (-0.94%) | 200 |
| 13 Mar 2015 | JPY | 47,950 | 48,000 | 47,600 | 48,000 | 48,000 | +50 (+0.10%) | 600 |
| 12 Mar 2015 | JPY | 47,450 | 47,950 | 47,450 | 47,950 | 47,950 | -50 (-0.10%) | 1,000 |
| 11 Mar 2015 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | 0.0 (0.0%) | 400 |
| 10 Mar 2015 | JPY | 48,000 | 48,000 | 48,000 | 48,000 | 48,000 | -650 (-1.34%) | 1,000 |
| 9 Mar 2015 | JPY | 48,650 | 48,650 | 48,650 | 48,650 | 48,650 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | JPY | 48,550 | 48,650 | 48,550 | 48,650 | 48,650 | -600 (-1.22%) | 400 |
| 5 Mar 2015 | JPY | 48,500 | 49,250 | 48,500 | 49,250 | 49,250 | -750 (-1.50%) | 400 |
| 4 Mar 2015 | JPY | 49,950 | 50,000 | 49,950 | 50,000 | 50,000 | +50 (+0.10%) | 800 |
| 3 Mar 2015 | JPY | 55,050 | 55,050 | 49,050 | 49,950 | 49,950 | +1,650 (+3.42%) | 1,800 |
| 2 Mar 2015 | JPY | 48,300 | 48,300 | 48,300 | 48,300 | 48,300 | +150 (+0.31%) | 200 |
| 27 Feb 2015 | JPY | 48,150 | 48,150 | 48,150 | 48,150 | 48,150 | +1,400 (+2.99%) | 600 |
