| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | JPY | 48,250 | 48,250 | 46,750 | 46,750 | 46,750 | -1,550 (-3.21%) | 400 |
| 25 Feb 2015 | JPY | 48,250 | 48,300 | 48,250 | 48,300 | 48,300 | +50 (+0.10%) | 400 |
| 24 Feb 2015 | JPY | 48,150 | 48,250 | 48,150 | 48,250 | 48,250 | +200 (+0.42%) | 400 |
| 23 Feb 2015 | JPY | 48,300 | 48,300 | 48,050 | 48,050 | 48,050 | -250 (-0.52%) | 400 |
| 20 Feb 2015 | JPY | 48,400 | 48,500 | 48,300 | 48,300 | 48,300 | 0.0 (0.0%) | 1,800 |
| 19 Feb 2015 | JPY | 47,550 | 48,300 | 47,550 | 48,300 | 48,300 | 0.0 (0.0%) | 800 |
| 18 Feb 2015 | JPY | 47,300 | 48,300 | 47,300 | 48,300 | 48,300 | +1,300 (+2.77%) | 2,400 |
| 17 Feb 2015 | JPY | 47,000 | 47,000 | 47,000 | 47,000 | 47,000 | -500 (-1.05%) | 200 |
| 16 Feb 2015 | JPY | 47,000 | 47,500 | 47,000 | 47,500 | 47,500 | +1,000 (+2.15%) | 400 |
| 13 Feb 2015 | JPY | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | JPY | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | 0.0 (0.0%) | 1,000 |
| 10 Feb 2015 | JPY | 46,000 | 46,500 | 46,000 | 46,500 | 46,500 | +500 (+1.09%) | 3,400 |
| 9 Feb 2015 | JPY | 46,500 | 46,500 | 46,000 | 46,000 | 46,000 | -350 (-0.76%) | 800 |
| 6 Feb 2015 | JPY | 46,500 | 46,500 | 46,350 | 46,350 | 46,350 | +500 (+1.09%) | 1,400 |
| 5 Feb 2015 | JPY | 45,850 | 45,850 | 45,750 | 45,850 | 45,850 | +300 (+0.66%) | 1,600 |
| 4 Feb 2015 | JPY | 45,550 | 45,550 | 45,550 | 45,550 | 45,550 | 0.0 (0.0%) | 400 |
| 3 Feb 2015 | JPY | 45,850 | 45,850 | 45,550 | 45,550 | 45,550 | 0.0 (0.0%) | 2,200 |
| 2 Feb 2015 | JPY | 45,600 | 45,600 | 45,550 | 45,550 | 45,550 | +50 (+0.11%) | 1,000 |
| 30 Jan 2015 | JPY | 45,500 | 45,500 | 45,500 | 45,500 | 45,500 | -200 (-0.44%) | 600 |
| 29 Jan 2015 | JPY | 45,800 | 45,800 | 45,700 | 45,700 | 45,700 | -150 (-0.33%) | 400 |
| 28 Jan 2015 | JPY | 45,850 | 45,850 | 45,850 | 45,850 | 45,850 | 0.0 (0.0%) | 600 |
| 27 Jan 2015 | JPY | 45,800 | 45,850 | 45,800 | 45,850 | 45,850 | +50 (+0.11%) | 1,600 |
| 26 Jan 2015 | JPY | 45,800 | 45,800 | 45,800 | 45,800 | 45,800 | +100 (+0.22%) | 400 |
| 23 Jan 2015 | JPY | 45,950 | 45,950 | 45,450 | 45,700 | 45,700 | -650 (-1.40%) | 2,800 |
| 22 Jan 2015 | JPY | 46,350 | 46,350 | 46,350 | 46,350 | 46,350 | -100 (-0.22%) | 200 |
| 21 Jan 2015 | JPY | 46,450 | 46,450 | 46,450 | 46,450 | 46,450 | 0.0 (0.0%) | 1,000 |
| 20 Jan 2015 | JPY | 46,500 | 46,500 | 46,450 | 46,450 | 46,450 | -50 (-0.11%) | 1,000 |
| 19 Jan 2015 | JPY | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | 0.0 (0.0%) | 400 |
| 16 Jan 2015 | JPY | 46,450 | 46,600 | 46,450 | 46,500 | 46,500 | +100 (+0.22%) | 2,200 |
| 15 Jan 2015 | JPY | 46,450 | 46,500 | 46,350 | 46,400 | 46,400 | -100 (-0.22%) | 2,200 |
