| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | JPY | 46,450 | 46,500 | 46,350 | 46,500 | 46,500 | +50 (+0.11%) | 1,400 |
| 13 Jan 2015 | JPY | 46,500 | 46,600 | 46,450 | 46,450 | 46,450 | -50 (-0.11%) | 1,600 |
| 9 Jan 2015 | JPY | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | 0.0 (0.0%) | 800 |
| 8 Jan 2015 | JPY | 46,500 | 46,500 | 46,200 | 46,500 | 46,500 | 0.0 (0.0%) | 2,600 |
| 7 Jan 2015 | JPY | 46,450 | 46,500 | 46,450 | 46,500 | 46,500 | 0.0 (0.0%) | 1,800 |
| 6 Jan 2015 | JPY | 46,500 | 46,650 | 46,500 | 46,500 | 46,500 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2015 | JPY | 46,500 | 46,500 | 46,500 | 46,500 | 46,500 | +50 (+0.11%) | 600 |
| 30 Dec 2014 | JPY | 46,000 | 46,450 | 46,000 | 46,450 | 46,450 | +450 (+0.98%) | 400 |
| 29 Dec 2014 | JPY | 45,850 | 46,000 | 45,850 | 46,000 | 46,000 | -250 (-0.54%) | 400 |
| 26 Dec 2014 | JPY | 46,250 | 46,250 | 46,250 | 46,250 | 46,250 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | JPY | 46,250 | 46,250 | 46,250 | 46,250 | 46,250 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | JPY | 45,750 | 46,250 | 45,750 | 46,250 | 46,250 | +500 (+1.09%) | 800 |
| 22 Dec 2014 | JPY | 45,750 | 45,750 | 45,750 | 45,750 | 45,750 | -500 (-1.08%) | 200 |
| 19 Dec 2014 | JPY | 45,350 | 46,250 | 45,350 | 46,250 | 46,250 | +250 (+0.54%) | 2,000 |
| 18 Dec 2014 | JPY | 46,000 | 46,000 | 45,650 | 46,000 | 46,000 | +100 (+0.22%) | 3,600 |
| 17 Dec 2014 | JPY | 45,900 | 45,900 | 45,900 | 45,900 | 45,900 | -50 (-0.11%) | 200 |
| 16 Dec 2014 | JPY | 46,000 | 46,000 | 45,950 | 45,950 | 45,950 | -50 (-0.11%) | 600 |
| 15 Dec 2014 | JPY | 46,000 | 46,000 | 46,000 | 46,000 | 46,000 | 0.0 (0.0%) | 800 |
| 12 Dec 2014 | JPY | 46,000 | 46,000 | 45,600 | 46,000 | 46,000 | +100 (+0.22%) | 1,800 |
| 11 Dec 2014 | JPY | 45,950 | 45,950 | 45,500 | 45,900 | 45,900 | -50 (-0.11%) | 800 |
| 10 Dec 2014 | JPY | 45,700 | 45,950 | 45,550 | 45,950 | 45,950 | +250 (+0.55%) | 1,200 |
| 9 Dec 2014 | JPY | 45,500 | 45,700 | 45,500 | 45,700 | 45,700 | +250 (+0.55%) | 600 |
| 8 Dec 2014 | JPY | 45,450 | 45,450 | 45,450 | 45,450 | 45,450 | +450 (+1%) | 400 |
| 5 Dec 2014 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | JPY | 44,700 | 45,000 | 44,700 | 45,000 | 45,000 | 0.0 (0.0%) | 800 |
| 2 Dec 2014 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | +800 (+1.81%) | 1,400 |
| 1 Dec 2014 | JPY | 44,200 | 44,200 | 44,200 | 44,200 | 44,200 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | JPY | 43,050 | 44,450 | 43,050 | 44,200 | 44,200 | -800 (-1.78%) | 1,000 |
| 27 Nov 2014 | JPY | 45,450 | 45,450 | 45,000 | 45,000 | 45,000 | -450 (-0.99%) | 600 |
