| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 45,000 | 45,450 | 45,000 | 45,450 | 45,450 | +450 (+1%) | 800 |
| 25 Nov 2014 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 200 |
| 20 Nov 2014 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 3,000 |
| 19 Nov 2014 | JPY | 44,750 | 45,000 | 44,750 | 45,000 | 45,000 | +250 (+0.56%) | 2,600 |
| 18 Nov 2014 | JPY | 44,050 | 44,750 | 44,050 | 44,750 | 44,750 | +750 (+1.70%) | 1,000 |
| 17 Nov 2014 | JPY | 43,800 | 44,250 | 43,800 | 44,000 | 44,000 | +200 (+0.46%) | 1,400 |
| 14 Nov 2014 | JPY | 43,950 | 43,950 | 43,700 | 43,800 | 43,800 | -150 (-0.34%) | 2,000 |
| 13 Nov 2014 | JPY | 43,650 | 43,950 | 43,650 | 43,950 | 43,950 | +300 (+0.69%) | 800 |
| 12 Nov 2014 | JPY | 43,950 | 43,950 | 43,650 | 43,650 | 43,650 | -350 (-0.80%) | 1,400 |
| 11 Nov 2014 | JPY | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | -700 (-1.57%) | 200 |
| 10 Nov 2014 | JPY | 44,700 | 44,700 | 44,700 | 44,700 | 44,700 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | JPY | 44,500 | 44,700 | 44,500 | 44,700 | 44,700 | +250 (+0.56%) | 1,400 |
| 6 Nov 2014 | JPY | 44,000 | 44,450 | 44,000 | 44,450 | 44,450 | +450 (+1.02%) | 2,000 |
| 5 Nov 2014 | JPY | 43,950 | 44,000 | 43,950 | 44,000 | 44,000 | +500 (+1.15%) | 1,200 |
| 4 Nov 2014 | JPY | 43,000 | 43,500 | 43,000 | 43,500 | 43,500 | +550 (+1.28%) | 1,600 |
| 31 Oct 2014 | JPY | 42,500 | 42,950 | 42,500 | 42,950 | 42,950 | +450 (+1.06%) | 3,000 |
| 30 Oct 2014 | JPY | 42,500 | 42,500 | 42,500 | 42,500 | 42,500 | 0.0 (0.0%) | 200 |
| 29 Oct 2014 | JPY | 42,500 | 42,500 | 42,500 | 42,500 | 42,500 | 0.0 (0.0%) | 1,200 |
| 28 Oct 2014 | JPY | 42,500 | 42,500 | 42,500 | 42,500 | 42,500 | 0.0 (0.0%) | 200 |
| 27 Oct 2014 | JPY | 42,500 | 42,500 | 42,500 | 42,500 | 42,500 | 0.0 (0.0%) | 600 |
| 24 Oct 2014 | JPY | 42,500 | 42,500 | 42,500 | 42,500 | 42,500 | 0.0 (0.0%) | 3,600 |
| 23 Oct 2014 | JPY | 42,500 | 42,500 | 42,500 | 42,500 | 42,500 | 0.0 (0.0%) | 200 |
| 22 Oct 2014 | JPY | 42,500 | 42,500 | 42,500 | 42,500 | 42,500 | +250 (+0.59%) | 3,200 |
| 21 Oct 2014 | JPY | 41,800 | 42,250 | 41,800 | 42,250 | 42,250 | +250 (+0.60%) | 1,000 |
| 20 Oct 2014 | JPY | 42,500 | 42,500 | 42,000 | 42,000 | 42,000 | +250 (+0.60%) | 600 |
| 17 Oct 2014 | JPY | 41,750 | 41,750 | 41,750 | 41,750 | 41,750 | 0.0 (0.0%) | 400 |
| 16 Oct 2014 | JPY | 42,250 | 42,650 | 41,750 | 41,750 | 41,750 | -700 (-1.65%) | 4,400 |
| 15 Oct 2014 | JPY | 42,650 | 43,000 | 41,750 | 42,450 | 42,450 | -650 (-1.51%) | 3,200 |
| 14 Oct 2014 | JPY | 43,500 | 43,500 | 43,100 | 43,100 | 43,100 | -700 (-1.60%) | 400 |
