Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 7,100 | 7,100 | 7,010 | 7,100 | 7,100 | +70 (+1.00%) | 4,000 |
9 Nov 2023 | JPY | 7,130 | 7,130 | 7,000 | 7,030 | 7,030 | -120 (-1.68%) | 1,400 |
8 Nov 2023 | JPY | 7,200 | 7,200 | 7,150 | 7,150 | 7,150 | -50 (-0.69%) | 900 |
7 Nov 2023 | JPY | 7,230 | 7,230 | 7,200 | 7,200 | 7,200 | -70 (-0.96%) | 300 |
6 Nov 2023 | JPY | 7,290 | 7,300 | 7,150 | 7,270 | 7,270 | 0.0 (0.0%) | 1,100 |
2 Nov 2023 | JPY | 7,270 | 7,270 | 7,210 | 7,270 | 7,270 | +70 (+0.97%) | 1,200 |
1 Nov 2023 | JPY | 7,130 | 7,300 | 7,120 | 7,200 | 7,200 | +100 (+1.41%) | 4,600 |
31 Oct 2023 | JPY | 7,170 | 7,170 | 7,070 | 7,100 | 7,100 | -70 (-0.98%) | 1,700 |
30 Oct 2023 | JPY | 7,220 | 7,240 | 7,170 | 7,170 | 7,170 | -10 (-0.14%) | 6,000 |
27 Oct 2023 | JPY | 7,080 | 7,250 | 7,080 | 7,180 | 7,180 | +130 (+1.84%) | 5,900 |
26 Oct 2023 | JPY | 7,020 | 7,060 | 6,990 | 7,050 | 7,050 | +20 (+0.28%) | 2,000 |
25 Oct 2023 | JPY | 7,000 | 7,030 | 6,960 | 7,030 | 7,030 | +110 (+1.59%) | 3,000 |
24 Oct 2023 | JPY | 6,960 | 6,990 | 6,920 | 6,920 | 6,920 | -60 (-0.86%) | 2,800 |
23 Oct 2023 | JPY | 6,920 | 6,980 | 6,900 | 6,980 | 6,980 | +60 (+0.87%) | 1,000 |
20 Oct 2023 | JPY | 6,900 | 6,940 | 6,810 | 6,920 | 6,920 | +80 (+1.17%) | 2,400 |
19 Oct 2023 | JPY | 6,630 | 6,920 | 6,630 | 6,840 | 6,840 | +190 (+2.86%) | 6,700 |
18 Oct 2023 | JPY | 6,670 | 6,670 | 6,640 | 6,650 | 6,650 | -10 (-0.15%) | 2,700 |
17 Oct 2023 | JPY | 6,650 | 6,660 | 6,620 | 6,660 | 6,660 | +10 (+0.15%) | 1,800 |
16 Oct 2023 | JPY | 6,720 | 6,720 | 6,640 | 6,650 | 6,650 | -60 (-0.89%) | 2,200 |
13 Oct 2023 | JPY | 6,660 | 6,710 | 6,610 | 6,710 | 6,710 | +50 (+0.75%) | 4,700 |
12 Oct 2023 | JPY | 6,600 | 6,660 | 6,600 | 6,660 | 6,660 | +100 (+1.52%) | 4,700 |
11 Oct 2023 | JPY | 6,580 | 6,620 | 6,540 | 6,560 | 6,560 | 0.0 (0.0%) | 5,300 |
10 Oct 2023 | JPY | 6,630 | 6,650 | 6,500 | 6,560 | 6,560 | -30 (-0.46%) | 10,700 |
6 Oct 2023 | JPY | 6,650 | 6,650 | 6,580 | 6,590 | 6,590 | 0.0 (0.0%) | 3,400 |
5 Oct 2023 | JPY | 6,630 | 6,850 | 6,560 | 6,590 | 6,590 | -20 (-0.30%) | 11,400 |
4 Oct 2023 | JPY | 6,750 | 6,750 | 6,590 | 6,610 | 6,610 | -180 (-2.65%) | 7,200 |
3 Oct 2023 | JPY | 6,830 | 6,840 | 6,770 | 6,790 | 6,790 | -20 (-0.29%) | 2,800 |
2 Oct 2023 | JPY | 6,850 | 6,850 | 6,810 | 6,810 | 6,810 | -30 (-0.44%) | 2,200 |
29 Sep 2023 | JPY | 6,860 | 6,860 | 6,840 | 6,840 | 6,840 | -20 (-0.29%) | 1,500 |
28 Sep 2023 | JPY | 6,890 | 6,890 | 6,860 | 6,860 | 6,860 | -30 (-0.44%) | 1,200 |