| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | JPY | 43,800 | 43,800 | 43,800 | 43,800 | 43,800 | -650 (-1.46%) | 200 |
| 9 Oct 2014 | JPY | 44,000 | 44,450 | 44,000 | 44,450 | 44,450 | +450 (+1.02%) | 1,400 |
| 8 Oct 2014 | JPY | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | -500 (-1.12%) | 200 |
| 7 Oct 2014 | JPY | 44,500 | 44,500 | 44,450 | 44,500 | 44,500 | 0.0 (0.0%) | 1,400 |
| 6 Oct 2014 | JPY | 44,500 | 44,500 | 44,500 | 44,500 | 44,500 | 0.0 (0.0%) | 600 |
| 3 Oct 2014 | JPY | 43,650 | 44,500 | 43,650 | 44,500 | 44,500 | -500 (-1.11%) | 1,200 |
| 2 Oct 2014 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | +500 (+1.12%) | 400 |
| 1 Oct 2014 | JPY | 44,500 | 44,500 | 44,500 | 44,500 | 44,500 | -250 (-0.56%) | 1,000 |
| 30 Sep 2014 | JPY | 44,500 | 44,750 | 44,500 | 44,750 | 44,750 | +250 (+0.56%) | 1,800 |
| 29 Sep 2014 | JPY | 44,950 | 44,950 | 44,500 | 44,500 | 44,500 | -500 (-1.11%) | 1,000 |
| 26 Sep 2014 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 400 |
| 25 Sep 2014 | JPY | 45,000 | 45,350 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 2,600 |
| 24 Sep 2014 | JPY | 45,000 | 45,000 | 44,700 | 45,000 | 45,000 | 0.0 (0.0%) | 600 |
| 22 Sep 2014 | JPY | 45,000 | 45,000 | 45,000 | 45,000 | 45,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | JPY | 45,250 | 45,250 | 45,000 | 45,000 | 45,000 | -700 (-1.53%) | 1,800 |
| 18 Sep 2014 | JPY | 45,700 | 45,700 | 45,700 | 45,700 | 45,700 | +250 (+0.55%) | 1,800 |
| 17 Sep 2014 | JPY | 45,450 | 45,450 | 45,450 | 45,450 | 45,450 | +450 (+1%) | 200 |
| 16 Sep 2014 | JPY | 45,050 | 45,050 | 45,000 | 45,000 | 45,000 | -750 (-1.64%) | 400 |
| 12 Sep 2014 | JPY | 44,250 | 45,750 | 44,250 | 45,750 | 45,750 | +1,850 (+4.21%) | 2,400 |
| 11 Sep 2014 | JPY | 44,200 | 44,250 | 43,900 | 43,900 | 43,900 | -250 (-0.57%) | 1,400 |
| 10 Sep 2014 | JPY | 44,150 | 44,150 | 44,150 | 44,150 | 44,150 | 0.0 (0.0%) | 600 |
| 9 Sep 2014 | JPY | 44,200 | 44,200 | 44,000 | 44,150 | 44,150 | -50 (-0.11%) | 600 |
| 8 Sep 2014 | JPY | 44,200 | 44,200 | 44,200 | 44,200 | 44,200 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | JPY | 44,250 | 44,250 | 44,150 | 44,200 | 44,200 | -50 (-0.11%) | 2,000 |
| 4 Sep 2014 | JPY | 44,000 | 44,250 | 43,950 | 44,250 | 44,250 | +250 (+0.57%) | 2,000 |
| 3 Sep 2014 | JPY | 43,650 | 44,000 | 43,650 | 44,000 | 44,000 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2014 | JPY | 44,000 | 44,000 | 43,650 | 44,000 | 44,000 | 0.0 (0.0%) | 3,000 |
| 1 Sep 2014 | JPY | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | 0.0 (0.0%) | 400 |
| 29 Aug 2014 | JPY | 43,950 | 44,000 | 43,950 | 44,000 | 44,000 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2014 | JPY | 43,500 | 44,000 | 43,250 | 44,000 | 44,000 | 0.0 (0.0%) | 2,400 |
