| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | JPY | 44,000 | 44,000 | 43,950 | 44,000 | 44,000 | 0.0 (0.0%) | 2,000 |
| 26 Aug 2014 | JPY | 44,000 | 44,000 | 44,000 | 44,000 | 44,000 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | JPY | 44,050 | 44,050 | 44,000 | 44,000 | 44,000 | -400 (-0.90%) | 600 |
| 22 Aug 2014 | JPY | 44,350 | 44,450 | 44,350 | 44,400 | 44,400 | +350 (+0.79%) | 600 |
| 21 Aug 2014 | JPY | 44,050 | 44,150 | 44,050 | 44,050 | 44,050 | -450 (-1.01%) | 1,000 |
| 20 Aug 2014 | JPY | 43,900 | 44,500 | 43,900 | 44,500 | 44,500 | +100 (+0.23%) | 4,600 |
| 19 Aug 2014 | JPY | 43,400 | 44,400 | 43,350 | 44,400 | 44,400 | +1,000 (+2.30%) | 4,200 |
| 18 Aug 2014 | JPY | 43,400 | 43,400 | 43,100 | 43,400 | 43,400 | 0.0 (0.0%) | 1,800 |
| 15 Aug 2014 | JPY | 43,400 | 43,400 | 43,350 | 43,400 | 43,400 | +400 (+0.93%) | 2,600 |
| 14 Aug 2014 | JPY | 42,900 | 43,400 | 42,900 | 43,000 | 43,000 | -400 (-0.92%) | 600 |
| 13 Aug 2014 | JPY | 42,750 | 43,500 | 42,700 | 43,400 | 43,400 | +300 (+0.70%) | 4,600 |
| 12 Aug 2014 | JPY | 42,750 | 43,400 | 42,650 | 43,100 | 43,100 | -400 (-0.92%) | 3,000 |
| 11 Aug 2014 | JPY | 42,550 | 43,500 | 42,550 | 43,500 | 43,500 | +1,100 (+2.59%) | 2,400 |
| 8 Aug 2014 | JPY | 42,400 | 42,400 | 42,400 | 42,400 | 42,400 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | JPY | 42,400 | 42,400 | 42,400 | 42,400 | 42,400 | 0.0 (0.0%) | 200 |
| 6 Aug 2014 | JPY | 42,400 | 42,400 | 42,400 | 42,400 | 42,400 | -750 (-1.74%) | 200 |
| 5 Aug 2014 | JPY | 43,500 | 43,500 | 43,050 | 43,150 | 43,150 | -350 (-0.80%) | 1,200 |
| 4 Aug 2014 | JPY | 42,750 | 43,500 | 42,250 | 43,500 | 43,500 | +1,000 (+2.35%) | 9,000 |
| 1 Aug 2014 | JPY | 43,250 | 43,250 | 42,500 | 42,500 | 42,500 | -1,250 (-2.86%) | 1,400 |
| 31 Jul 2014 | JPY | 44,050 | 44,050 | 43,750 | 43,750 | 43,750 | -400 (-0.91%) | 1,200 |
| 30 Jul 2014 | JPY | 41,750 | 44,250 | 41,750 | 44,150 | 44,150 | +3,050 (+7.42%) | 3,800 |
| 29 Jul 2014 | JPY | 40,850 | 41,250 | 40,850 | 41,100 | 41,100 | +250 (+0.61%) | 4,800 |
| 28 Jul 2014 | JPY | 41,000 | 41,300 | 40,850 | 40,850 | 40,850 | +100 (+0.25%) | 2,800 |
| 25 Jul 2014 | JPY | 41,250 | 41,300 | 40,550 | 40,750 | 40,750 | 0.0 (0.0%) | 4,800 |
| 24 Jul 2014 | JPY | 39,800 | 40,750 | 39,800 | 40,750 | 40,750 | +650 (+1.62%) | 4,600 |
| 23 Jul 2014 | JPY | 40,000 | 40,100 | 40,000 | 40,100 | 40,100 | +100 (+0.25%) | 2,600 |
| 22 Jul 2014 | JPY | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | +200 (+0.50%) | 200 |
| 18 Jul 2014 | JPY | 39,900 | 40,000 | 39,800 | 39,800 | 39,800 | -200 (-0.50%) | 4,200 |
| 17 Jul 2014 | JPY | 39,650 | 40,000 | 39,300 | 40,000 | 40,000 | +500 (+1.27%) | 6,800 |
| 16 Jul 2014 | JPY | 39,050 | 39,650 | 39,000 | 39,500 | 39,500 | +750 (+1.94%) | 2,000 |
