| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | JPY | 38,750 | 38,750 | 38,750 | 38,750 | 38,750 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | JPY | 38,750 | 38,750 | 38,750 | 38,750 | 38,750 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | JPY | 38,750 | 38,750 | 38,750 | 38,750 | 38,750 | -250 (-0.64%) | 400 |
| 10 Jul 2014 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | 0.0 (0.0%) | 400 |
| 9 Jul 2014 | JPY | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | -900 (-2.26%) | 200 |
| 8 Jul 2014 | JPY | 39,650 | 39,900 | 39,650 | 39,900 | 39,900 | +200 (+0.50%) | 1,200 |
| 7 Jul 2014 | JPY | 39,700 | 39,700 | 39,700 | 39,700 | 39,700 | +450 (+1.15%) | 1,200 |
| 4 Jul 2014 | JPY | 39,250 | 39,250 | 39,200 | 39,250 | 39,250 | 0.0 (0.0%) | 800 |
| 3 Jul 2014 | JPY | 38,950 | 39,450 | 38,950 | 39,250 | 39,250 | +300 (+0.77%) | 2,200 |
| 2 Jul 2014 | JPY | 38,250 | 38,950 | 38,250 | 38,950 | 38,950 | +1,450 (+3.87%) | 2,600 |
| 1 Jul 2014 | JPY | 37,250 | 37,500 | 37,250 | 37,500 | 37,500 | +1,250 (+3.45%) | 2,000 |
| 30 Jun 2014 | JPY | 36,250 | 36,250 | 36,250 | 36,250 | 36,250 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | JPY | 36,250 | 36,250 | 36,250 | 36,250 | 36,250 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | JPY | 36,250 | 36,250 | 36,250 | 36,250 | 36,250 | 0.0 (0.0%) | 400 |
| 25 Jun 2014 | JPY | 36,250 | 36,250 | 36,250 | 36,250 | 36,250 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | JPY | 36,250 | 36,250 | 36,250 | 36,250 | 36,250 | +100 (+0.28%) | 200 |
| 23 Jun 2014 | JPY | 36,150 | 36,150 | 36,150 | 36,150 | 36,150 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | JPY | 36,150 | 36,250 | 36,150 | 36,150 | 36,150 | +150 (+0.42%) | 1,600 |
| 19 Jun 2014 | JPY | 35,550 | 36,000 | 35,550 | 36,000 | 36,000 | 0.0 (0.0%) | 800 |
| 18 Jun 2014 | JPY | 35,500 | 36,000 | 35,500 | 36,000 | 36,000 | +750 (+2.13%) | 2,400 |
| 17 Jun 2014 | JPY | 35,250 | 35,250 | 35,250 | 35,250 | 35,250 | 0.0 (0.0%) | 200 |
| 16 Jun 2014 | JPY | 35,250 | 35,250 | 35,250 | 35,250 | 35,250 | +150 (+0.43%) | 400 |
| 13 Jun 2014 | JPY | 35,100 | 35,100 | 35,100 | 35,100 | 35,100 | +50 (+0.14%) | 400 |
| 12 Jun 2014 | JPY | 35,050 | 35,050 | 35,050 | 35,050 | 35,050 | +50 (+0.14%) | 200 |
| 11 Jun 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 400 |
| 5 Jun 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 200 |
| 4 Jun 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 400 |
