| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 200 |
| 16 Apr 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 200 |
| 15 Apr 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 200 |
| 14 Apr 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 400 |
| 11 Apr 2014 | JPY | 35,000 | 35,050 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 800 |
| 10 Apr 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 200 |
| 9 Apr 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 2,400 |
| 8 Apr 2014 | JPY | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | +1,200 (+3.55%) | 400 |
| 7 Apr 2014 | JPY | 33,800 | 33,800 | 33,800 | 33,800 | 33,800 | -1,000 (-2.87%) | 200 |
| 4 Apr 2014 | JPY | 35,000 | 35,000 | 34,800 | 34,800 | 34,800 | -200 (-0.57%) | 600 |
| 3 Apr 2014 | JPY | 35,000 | 35,000 | 34,900 | 35,000 | 35,000 | 0.0 (0.0%) | 1,200 |
| 2 Apr 2014 | JPY | 35,650 | 35,650 | 35,000 | 35,000 | 35,000 | -200 (-0.57%) | 3,600 |
| 1 Apr 2014 | JPY | 35,200 | 35,200 | 35,200 | 35,200 | 35,200 | +50 (+0.14%) | 200 |
| 31 Mar 2014 | JPY | 35,150 | 35,150 | 35,150 | 35,150 | 35,150 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | JPY | 34,950 | 35,150 | 34,900 | 35,150 | 35,150 | +200 (+0.57%) | 1,000 |
| 27 Mar 2014 | JPY | 34,950 | 34,950 | 34,950 | 34,950 | 34,950 | 0.0 (0.0%) | 600 |
| 26 Mar 2014 | JPY | 34,250 | 34,950 | 34,250 | 34,950 | 34,950 | +700 (+2.04%) | 1,400 |
| 25 Mar 2014 | JPY | 34,250 | 34,250 | 34,250 | 34,250 | 34,250 | +250 (+0.74%) | 1,200 |
| 24 Mar 2014 | JPY | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | +300 (+0.89%) | 1,400 |
| 20 Mar 2014 | JPY | 34,000 | 34,000 | 33,700 | 33,700 | 33,700 | -300 (-0.88%) | 1,200 |
| 19 Mar 2014 | JPY | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 1,200 |
| 18 Mar 2014 | JPY | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | -450 (-1.31%) | 200 |
| 17 Mar 2014 | JPY | 34,450 | 34,450 | 34,450 | 34,450 | 34,450 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | JPY | 34,450 | 34,450 | 34,450 | 34,450 | 34,450 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | JPY | 33,650 | 34,450 | 33,650 | 34,450 | 34,450 | -200 (-0.58%) | 400 |
| 12 Mar 2014 | JPY | 34,650 | 34,650 | 34,650 | 34,650 | 34,650 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | JPY | 33,650 | 34,650 | 33,650 | 34,650 | 34,650 | +650 (+1.91%) | 600 |
| 10 Mar 2014 | JPY | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | JPY | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | -500 (-1.45%) | 200 |
| 6 Mar 2014 | JPY | 34,000 | 34,500 | 34,000 | 34,500 | 34,500 | +500 (+1.47%) | 400 |
