SK Kaken Co. Ltd. Recent Share Price (TSE:4628)

TSE:4628 - SK Kaken Co Ltd SK Kaken Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	JPY	33,100	34,000	33,100	34,000	34,000	+700 (+2.10%)	1,000
4 Mar 2014	JPY	33,300	33,300	33,300	33,300	33,300	0.0 (0.0%)	200
3 Mar 2014	JPY	33,300	33,300	33,300	33,300	33,300	0.0 (0.0%)	0
28 Feb 2014	JPY	33,300	33,300	33,300	33,300	33,300	-500 (-1.48%)	200
27 Feb 2014	JPY	33,800	33,800	33,800	33,800	33,800	0.0 (0.0%)	200
26 Feb 2014	JPY	33,800	33,800	33,800	33,800	33,800	0.0 (0.0%)	0
25 Feb 2014	JPY	33,800	33,800	33,800	33,800	33,800	+1,000 (+3.05%)	800
24 Feb 2014	JPY	32,800	32,800	32,800	32,800	32,800	0.0 (0.0%)	0
21 Feb 2014	JPY	32,800	32,800	32,800	32,800	32,800	0.0 (0.0%)	0
20 Feb 2014	JPY	32,800	32,800	32,800	32,800	32,800	0.0 (0.0%)	0
19 Feb 2014	JPY	33,200	33,200	32,800	32,800	32,800	-1,400 (-4.09%)	1,000
18 Feb 2014	JPY	34,200	34,200	34,200	34,200	34,200	+1,400 (+4.27%)	400
17 Feb 2014	JPY	32,800	32,800	32,800	32,800	32,800	0.0 (0.0%)	0
14 Feb 2014	JPY	32,800	32,800	32,800	32,800	32,800	0.0 (0.0%)	0
13 Feb 2014	JPY	32,800	32,800	32,800	32,800	32,800	0.0 (0.0%)	200
12 Feb 2014	JPY	32,500	32,800	32,500	32,800	32,800	+300 (+0.92%)	400
10 Feb 2014	JPY	32,500	32,500	32,500	32,500	32,500	-2,500 (-7.14%)	800
7 Feb 2014	JPY	35,000	35,000	35,000	35,000	35,000	0.0 (0.0%)	0
6 Feb 2014	JPY	35,000	35,000	35,000	35,000	35,000	0.0 (0.0%)	0
5 Feb 2014	JPY	32,500	35,000	32,500	35,000	35,000	+2,500 (+7.69%)	800
4 Feb 2014	JPY	32,450	32,500	32,450	32,500	32,500	0.0 (0.0%)	800
3 Feb 2014	JPY	32,500	32,500	32,500	32,500	32,500	0.0 (0.0%)	0
31 Jan 2014	JPY	32,500	32,500	32,500	32,500	32,500	0.0 (0.0%)	400
30 Jan 2014	JPY	32,500	32,500	32,500	32,500	32,500	0.0 (0.0%)	400
29 Jan 2014	JPY	32,250	32,500	32,250	32,500	32,500	+250 (+0.78%)	600
28 Jan 2014	JPY	32,000	32,250	32,000	32,250	32,250	+200 (+0.62%)	600
27 Jan 2014	JPY	32,250	32,250	31,750	32,050	32,050	-350 (-1.08%)	1,600
24 Jan 2014	JPY	32,300	32,400	32,300	32,400	32,400	-100 (-0.31%)	400
23 Jan 2014	JPY	32,550	32,550	32,500	32,500	32,500	0.0 (0.0%)	800
22 Jan 2014	JPY	32,250	32,500	32,250	32,500	32,500	+300 (+0.93%)	400