| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | JPY | 31,700 | 32,200 | 31,700 | 32,200 | 32,200 | 0.0 (0.0%) | 600 |
| 20 Jan 2014 | JPY | 32,300 | 32,300 | 32,000 | 32,200 | 32,200 | -100 (-0.31%) | 1,000 |
| 17 Jan 2014 | JPY | 32,400 | 32,400 | 32,150 | 32,300 | 32,300 | -100 (-0.31%) | 1,000 |
| 16 Jan 2014 | JPY | 32,500 | 32,500 | 32,400 | 32,400 | 32,400 | -100 (-0.31%) | 400 |
| 15 Jan 2014 | JPY | 32,500 | 32,500 | 32,500 | 32,500 | 32,500 | +150 (+0.46%) | 400 |
| 14 Jan 2014 | JPY | 32,350 | 32,350 | 32,350 | 32,350 | 32,350 | 0.0 (0.0%) | 400 |
| 10 Jan 2014 | JPY | 32,350 | 32,350 | 32,350 | 32,350 | 32,350 | 0.0 (0.0%) | 200 |
| 9 Jan 2014 | JPY | 31,850 | 32,350 | 31,850 | 32,350 | 32,350 | -150 (-0.46%) | 600 |
| 8 Jan 2014 | JPY | 32,500 | 32,500 | 32,500 | 32,500 | 32,500 | 0.0 (0.0%) | 400 |
| 7 Jan 2014 | JPY | 33,550 | 33,550 | 32,500 | 32,500 | 32,500 | -100 (-0.31%) | 400 |
| 6 Jan 2014 | JPY | 32,500 | 32,600 | 32,500 | 32,600 | 32,600 | +600 (+1.88%) | 800 |
| 30 Dec 2013 | JPY | 32,000 | 32,000 | 32,000 | 32,000 | 32,000 | +500 (+1.59%) | 200 |
| 27 Dec 2013 | JPY | 30,550 | 31,500 | 30,550 | 31,500 | 31,500 | +1,100 (+3.62%) | 800 |
| 26 Dec 2013 | JPY | 30,400 | 30,400 | 30,400 | 30,400 | 30,400 | +150 (+0.50%) | 200 |
| 25 Dec 2013 | JPY | 30,000 | 30,500 | 30,000 | 30,250 | 30,250 | -250 (-0.82%) | 1,800 |
| 24 Dec 2013 | JPY | 30,250 | 30,500 | 30,250 | 30,500 | 30,500 | +500 (+1.67%) | 3,400 |
| 20 Dec 2013 | JPY | 30,000 | 30,000 | 30,000 | 30,000 | 30,000 | -50 (-0.17%) | 600 |
| 19 Dec 2013 | JPY | 29,150 | 30,150 | 29,150 | 30,050 | 30,050 | +500 (+1.69%) | 4,800 |
| 18 Dec 2013 | JPY | 29,950 | 30,000 | 29,550 | 29,550 | 29,550 | -150 (-0.51%) | 1,400 |
| 17 Dec 2013 | JPY | 29,500 | 29,950 | 29,500 | 29,700 | 29,700 | -300 (-1%) | 1,600 |
| 16 Dec 2013 | JPY | 29,500 | 30,000 | 29,500 | 30,000 | 30,000 | 0.0 (0.0%) | 400 |
| 13 Dec 2013 | JPY | 30,000 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 (0.0%) | 600 |
| 12 Dec 2013 | JPY | 29,750 | 30,000 | 29,750 | 30,000 | 30,000 | 0.0 (0.0%) | 600 |
| 11 Dec 2013 | JPY | 30,000 | 30,000 | 29,450 | 30,000 | 30,000 | +50 (+0.17%) | 1,200 |
| 10 Dec 2013 | JPY | 30,100 | 30,100 | 29,950 | 29,950 | 29,950 | -100 (-0.33%) | 800 |
| 9 Dec 2013 | JPY | 29,900 | 30,100 | 29,900 | 30,050 | 30,050 | +300 (+1.01%) | 1,400 |
| 6 Dec 2013 | JPY | 29,750 | 29,750 | 29,750 | 29,750 | 29,750 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | JPY | 29,250 | 29,750 | 29,250 | 29,750 | 29,750 | +500 (+1.71%) | 400 |
| 4 Dec 2013 | JPY | 29,250 | 29,250 | 29,250 | 29,250 | 29,250 | -500 (-1.68%) | 200 |
| 3 Dec 2013 | JPY | 29,450 | 29,750 | 29,450 | 29,750 | 29,750 | +300 (+1.02%) | 800 |
