| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 28,800 | 29,500 | 28,800 | 29,450 | 29,450 | -300 (-1.01%) | 1,000 |
| 29 Nov 2013 | JPY | 29,500 | 29,750 | 29,500 | 29,750 | 29,750 | +250 (+0.85%) | 600 |
| 28 Nov 2013 | JPY | 29,500 | 29,500 | 29,500 | 29,500 | 29,500 | +100 (+0.34%) | 200 |
| 27 Nov 2013 | JPY | 29,400 | 29,400 | 29,400 | 29,400 | 29,400 | +500 (+1.73%) | 400 |
| 26 Nov 2013 | JPY | 28,900 | 28,900 | 28,900 | 28,900 | 28,900 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | JPY | 28,900 | 28,900 | 28,900 | 28,900 | 28,900 | +450 (+1.58%) | 200 |
| 22 Nov 2013 | JPY | 28,450 | 28,450 | 28,450 | 28,450 | 28,450 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | JPY | 28,450 | 28,450 | 28,450 | 28,450 | 28,450 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | JPY | 28,450 | 28,450 | 28,450 | 28,450 | 28,450 | -1,000 (-3.40%) | 200 |
| 19 Nov 2013 | JPY | 30,500 | 30,500 | 29,450 | 29,450 | 29,450 | -550 (-1.83%) | 1,200 |
| 18 Nov 2013 | JPY | 30,000 | 30,000 | 30,000 | 30,000 | 30,000 | 0.0 (0.0%) | 200 |
| 15 Nov 2013 | JPY | 29,900 | 30,000 | 29,900 | 30,000 | 30,000 | +550 (+1.87%) | 600 |
| 14 Nov 2013 | JPY | 29,250 | 29,450 | 29,250 | 29,450 | 29,450 | +450 (+1.55%) | 600 |
| 13 Nov 2013 | JPY | 28,800 | 29,000 | 28,800 | 29,000 | 29,000 | +500 (+1.75%) | 400 |
| 12 Nov 2013 | JPY | 28,250 | 28,500 | 27,900 | 28,500 | 28,500 | +450 (+1.60%) | 1,200 |
| 11 Nov 2013 | JPY | 28,150 | 28,150 | 28,000 | 28,050 | 28,050 | -950 (-3.28%) | 600 |
| 8 Nov 2013 | JPY | 28,500 | 29,000 | 28,500 | 29,000 | 29,000 | +1,000 (+3.57%) | 1,600 |
| 7 Nov 2013 | JPY | 28,000 | 28,000 | 28,000 | 28,000 | 28,000 | -100 (-0.36%) | 1,000 |
| 6 Nov 2013 | JPY | 27,900 | 28,100 | 27,850 | 28,100 | 28,100 | -100 (-0.35%) | 1,000 |
| 5 Nov 2013 | JPY | 28,200 | 28,200 | 28,200 | 28,200 | 28,200 | +300 (+1.08%) | 200 |
| 1 Nov 2013 | JPY | 27,900 | 27,900 | 27,900 | 27,900 | 27,900 | -50 (-0.18%) | 200 |
| 31 Oct 2013 | JPY | 28,250 | 28,250 | 27,950 | 27,950 | 27,950 | -300 (-1.06%) | 1,000 |
| 30 Oct 2013 | JPY | 28,250 | 28,250 | 28,250 | 28,250 | 28,250 | +350 (+1.25%) | 200 |
| 29 Oct 2013 | JPY | 27,800 | 27,900 | 27,800 | 27,900 | 27,900 | +50 (+0.18%) | 3,400 |
| 28 Oct 2013 | JPY | 27,900 | 27,900 | 27,850 | 27,850 | 27,850 | -50 (-0.18%) | 1,000 |
| 25 Oct 2013 | JPY | 27,900 | 27,900 | 27,650 | 27,900 | 27,900 | +300 (+1.09%) | 1,400 |
| 24 Oct 2013 | JPY | 27,850 | 27,850 | 27,600 | 27,600 | 27,600 | +150 (+0.55%) | 1,600 |
| 23 Oct 2013 | JPY | 27,900 | 27,900 | 27,300 | 27,450 | 27,450 | -500 (-1.79%) | 2,400 |
| 22 Oct 2013 | JPY | 27,950 | 27,950 | 27,950 | 27,950 | 27,950 | +200 (+0.72%) | 800 |
| 21 Oct 2013 | JPY | 28,000 | 28,000 | 27,600 | 27,750 | 27,750 | -500 (-1.77%) | 2,400 |
