Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 6,900 | 6,900 | 6,860 | 6,890 | 6,890 | -10 (-0.14%) | 4,100 |
26 Sep 2023 | JPY | 6,900 | 6,960 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 2,200 |
25 Sep 2023 | JPY | 6,920 | 6,930 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 2,400 |
22 Sep 2023 | JPY | 6,920 | 6,920 | 6,880 | 6,900 | 6,900 | +10 (+0.15%) | 1,600 |
21 Sep 2023 | JPY | 6,890 | 6,960 | 6,880 | 6,890 | 6,890 | 0.0 (0.0%) | 4,300 |
20 Sep 2023 | JPY | 6,940 | 6,940 | 6,890 | 6,890 | 6,890 | 0.0 (0.0%) | 2,200 |
19 Sep 2023 | JPY | 6,930 | 6,930 | 6,890 | 6,890 | 6,890 | +20 (+0.29%) | 2,900 |
15 Sep 2023 | JPY | 6,980 | 6,980 | 6,820 | 6,870 | 6,870 | -110 (-1.58%) | 8,800 |
14 Sep 2023 | JPY | 7,010 | 7,020 | 6,900 | 6,980 | 6,980 | -60 (-0.85%) | 7,200 |
13 Sep 2023 | JPY | 7,040 | 7,060 | 7,040 | 7,040 | 7,040 | 0.0 (0.0%) | 1,700 |
12 Sep 2023 | JPY | 7,070 | 7,070 | 7,040 | 7,040 | 7,040 | 0.0 (0.0%) | 2,800 |
11 Sep 2023 | JPY | 7,070 | 7,070 | 7,040 | 7,040 | 7,040 | -30 (-0.42%) | 1,500 |
8 Sep 2023 | JPY | 7,070 | 7,070 | 7,050 | 7,070 | 7,070 | 0.0 (0.0%) | 1,200 |
7 Sep 2023 | JPY | 7,050 | 7,070 | 7,040 | 7,070 | 7,070 | 0.0 (0.0%) | 1,400 |
6 Sep 2023 | JPY | 7,070 | 7,070 | 7,050 | 7,070 | 7,070 | 0.0 (0.0%) | 1,900 |
5 Sep 2023 | JPY | 7,070 | 7,080 | 7,050 | 7,070 | 7,070 | -10 (-0.14%) | 2,300 |
4 Sep 2023 | JPY | 7,100 | 7,110 | 7,060 | 7,080 | 7,080 | +10 (+0.14%) | 7,000 |
1 Sep 2023 | JPY | 7,070 | 7,070 | 7,050 | 7,070 | 7,070 | +20 (+0.28%) | 1,200 |
31 Aug 2023 | JPY | 7,050 | 7,070 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 1,500 |
30 Aug 2023 | JPY | 7,070 | 7,070 | 7,050 | 7,050 | 7,050 | -10 (-0.14%) | 1,700 |
29 Aug 2023 | JPY | 7,070 | 7,090 | 7,040 | 7,060 | 7,060 | -10 (-0.14%) | 7,400 |
28 Aug 2023 | JPY | 7,080 | 7,090 | 7,040 | 7,070 | 7,070 | -10 (-0.14%) | 5,600 |
25 Aug 2023 | JPY | 7,080 | 7,080 | 7,060 | 7,080 | 7,080 | 0.0 (0.0%) | 2,100 |
24 Aug 2023 | JPY | 7,020 | 7,080 | 7,020 | 7,080 | 7,080 | +10 (+0.14%) | 1,800 |
23 Aug 2023 | JPY | 7,060 | 7,090 | 7,040 | 7,070 | 7,070 | -10 (-0.14%) | 1,800 |
22 Aug 2023 | JPY | 7,080 | 7,080 | 7,080 | 7,080 | 7,080 | 0.0 (0.0%) | 100 |
21 Aug 2023 | JPY | 7,090 | 7,190 | 7,080 | 7,080 | 7,080 | -10 (-0.14%) | 10,300 |
18 Aug 2023 | JPY | 7,070 | 7,110 | 7,040 | 7,090 | 7,090 | +30 (+0.42%) | 4,200 |
17 Aug 2023 | JPY | 7,080 | 7,100 | 7,040 | 7,060 | 7,060 | -50 (-0.70%) | 1,800 |
16 Aug 2023 | JPY | 7,110 | 7,110 | 7,090 | 7,110 | 7,110 | -10 (-0.14%) | 1,600 |