Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 2,714 | 2,714 | 2,714 | 2,714 | 2,714 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2,714 | 2,714 | 2,714 | 2,714 | 2,714 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2,727 | 2,756 | 2,714 | 2,714 | 2,714 | -12 (-0.44%) | 173,700 |
21 Jul 2020 | USD | 2,726 | 2,738 | 2,708 | 2,726 | 2,726 | -6 (-0.22%) | 233,300 |
20 Jul 2020 | USD | 2,700 | 2,732 | 2,674 | 2,732 | 2,732 | +50 (+1.86%) | 206,800 |
17 Jul 2020 | USD | 2,705 | 2,747 | 2,606 | 2,682 | 2,682 | -69 (-2.51%) | 701,600 |
16 Jul 2020 | USD | 2,789 | 2,798 | 2,746 | 2,751 | 2,751 | -4 (-0.15%) | 255,900 |
15 Jul 2020 | USD | 2,778 | 2,798 | 2,728 | 2,755 | 2,755 | +14 (+0.51%) | 362,800 |
14 Jul 2020 | USD | 2,750 | 2,763 | 2,726 | 2,741 | 2,741 | -16 (-0.58%) | 214,900 |
13 Jul 2020 | USD | 2,738 | 2,788 | 2,724 | 2,757 | 2,757 | +113 (+4.27%) | 468,000 |
10 Jul 2020 | USD | 2,688 | 2,693 | 2,644 | 2,644 | 2,644 | -38 (-1.42%) | 272,200 |
9 Jul 2020 | USD | 2,634 | 2,694 | 2,631 | 2,682 | 2,682 | +27 (+1.02%) | 469,000 |
8 Jul 2020 | USD | 2,650 | 2,681 | 2,632 | 2,655 | 2,655 | -10 (-0.38%) | 321,000 |
7 Jul 2020 | USD | 2,734 | 2,734 | 2,661 | 2,665 | 2,665 | -93 (-3.37%) | 359,400 |
6 Jul 2020 | USD | 2,717 | 2,769 | 2,700 | 2,758 | 2,758 | +59 (+2.19%) | 258,300 |
3 Jul 2020 | USD | 2,737 | 2,742 | 2,697 | 2,699 | 2,699 | -8 (-0.30%) | 242,400 |
2 Jul 2020 | USD | 2,720 | 2,727 | 2,683 | 2,707 | 2,707 | +6 (+0.22%) | 266,700 |
1 Jul 2020 | USD | 2,736 | 2,761 | 2,688 | 2,701 | 2,701 | 0.0 (0.0%) | 382,900 |
30 Jun 2020 | USD | 2,706 | 2,740 | 2,697 | 2,701 | 2,701 | +65 (+2.47%) | 261,200 |
29 Jun 2020 | USD | 2,685 | 2,685 | 2,631 | 2,636 | 2,636 | -99 (-3.62%) | 212,300 |
26 Jun 2020 | USD | 2,723 | 2,756 | 2,715 | 2,735 | 2,735 | +28 (+1.03%) | 335,200 |
25 Jun 2020 | USD | 2,729 | 2,729 | 2,698 | 2,707 | 2,707 | -28 (-1.02%) | 241,900 |
24 Jun 2020 | USD | 2,771 | 2,772 | 2,734 | 2,735 | 2,735 | -45 (-1.62%) | 270,600 |
23 Jun 2020 | USD | 2,775 | 2,800 | 2,746 | 2,780 | 2,780 | +29 (+1.05%) | 188,500 |
22 Jun 2020 | USD | 2,729 | 2,775 | 2,715 | 2,751 | 2,751 | +6 (+0.22%) | 172,300 |
19 Jun 2020 | USD | 2,792 | 2,792 | 2,730 | 2,745 | 2,745 | -29 (-1.05%) | 497,100 |
18 Jun 2020 | USD | 2,745 | 2,787 | 2,719 | 2,774 | 2,774 | +12 (+0.43%) | 289,500 |
17 Jun 2020 | USD | 2,786 | 2,802 | 2,751 | 2,762 | 2,762 | -35 (-1.25%) | 245,600 |
16 Jun 2020 | USD | 2,709 | 2,797 | 2,697 | 2,797 | 2,797 | +158 (+5.99%) | 443,900 |
15 Jun 2020 | USD | 2,665 | 2,712 | 2,639 | 2,639 | 2,639 | -71 (-2.62%) | 513,900 |